Cotação do dólar no Paraguai entre 21-03-2010 e 02-12-2012
gerado em: 06:10:38 - 20-04-2024
Período:
Este Mês •
Mês Passado •
Últimos 7 dias •
Últimos 15 dias •
Últimos 30 dias •
Últimos 60 dias •
Últimos 90 dias •
Últimos 120 dias •
Últimos 240 dias •
Últimos 365 dias
Cotação em 6:00:02 20-04-2024
US$ 1 = R$ 5.18
Período:
Histórico:
| Dia | Min.(R$) | Máx.(R$) |
|---|---|---|
| 01-12-2012 | 2.24 | 2.24 |
| 30-11-2012 | 2.20 | 2.24 |
| 29-11-2012 | 2.19 | 2.20 |
| 28-11-2012 | 2.18 | 2.19 |
| 27-11-2012 | 2.17 | 2.18 |
| 26-11-2012 | 2.18 | 2.18 |
| 25-11-2012 | 2.18 | 2.18 |
| 24-11-2012 | 2.18 | 2.18 |
| 23-11-2012 | 2.18 | 2.21 |
| 22-11-2012 | 2.19 | 2.20 |
| 21-11-2012 | 2.18 | 2.20 |
| 20-11-2012 | 2.18 | 2.18 |
| 19-11-2012 | 2.17 | 2.18 |
| 18-11-2012 | 2.18 | 2.18 |
| 17-11-2012 | 2.18 | 2.18 |
| 16-11-2012 | 2.17 | 2.18 |
| 15-11-2012 | 2.17 | 2.17 |
| 14-11-2012 | 2.16 | 2.17 |
| 13-11-2012 | 2.15 | 2.16 |
| 12-11-2012 | 2.15 | 2.15 |
| 11-11-2012 | 2.15 | 2.15 |
| 10-11-2012 | 2.15 | 2.15 |
| 09-11-2012 | 2.14 | 2.16 |
| 08-11-2012 | 2.13 | 2.14 |
| 07-11-2012 | 2.13 | 2.13 |
| 06-11-2012 | 2.13 | 2.14 |
| 05-11-2012 | 2.13 | 2.14 |
| 04-11-2012 | 2.13 | 2.13 |
| 03-11-2012 | 2.13 | 2.13 |
| 02-11-2012 | 2.13 | 2.13 |
| 01-11-2012 | 2.13 | 2.13 |
| 31-10-2012 | 2.13 | 2.13 |
| 30-10-2012 | 2.13 | 2.13 |
| 29-10-2012 | 2.13 | 2.13 |
| 28-10-2012 | 2.13 | 2.13 |
| 27-10-2012 | 2.13 | 2.13 |
| 26-10-2012 | 2.13 | 2.13 |
| 25-10-2012 | 2.12 | 2.13 |
| 24-10-2012 | 2.13 | 2.13 |
| 23-10-2012 | 2.12 | 2.13 |
| 22-10-2012 | 2.12 | 2.13 |
| 21-10-2012 | 2.13 | 2.13 |
| 20-10-2012 | 2.13 | 2.13 |
| 19-10-2012 | 2.13 | 2.13 |
| 18-10-2012 | 2.13 | 2.13 |
| 17-10-2012 | 2.13 | 2.13 |
| 16-10-2012 | 2.13 | 2.14 |
| 15-10-2012 | 2.13 | 2.14 |
| 14-10-2012 | 2.14 | 2.14 |
| 13-10-2012 | 2.14 | 2.14 |
| 12-10-2012 | 2.14 | 2.14 |
| 11-10-2012 | 2.14 | 2.14 |
| 10-10-2012 | 2.13 | 2.14 |
| 09-10-2012 | 2.13 | 2.14 |
| 08-10-2012 | 2.13 | 2.13 |
| 07-10-2012 | 2.13 | 2.13 |
| 06-10-2012 | 2.13 | 2.13 |
| 05-10-2012 | 2.12 | 2.13 |
| 04-10-2012 | 2.12 | 2.12 |
| 03-10-2012 | 2.12 | 2.13 |
| 02-10-2012 | 2.12 | 2.13 |
| 01-10-2012 | 2.13 | 2.13 |
| 30-09-2012 | 2.13 | 2.13 |
| 29-09-2012 | 2.13 | 2.13 |
| 28-09-2012 | 2.13 | 2.13 |
| 27-09-2012 | 2.13 | 2.14 |
| 26-09-2012 | 2.13 | 2.14 |
| 25-09-2012 | 2.12 | 2.13 |
| 24-09-2012 | 2.12 | 2.13 |
| 23-09-2012 | 2.12 | 2.12 |
| 22-09-2012 | 2.12 | 2.12 |
| 21-09-2012 | 2.12 | 2.12 |
| 20-09-2012 | 2.12 | 2.13 |
| 19-09-2012 | 2.12 | 2.12 |
| 18-09-2012 | 2.12 | 2.13 |
| 17-09-2012 | 2.11 | 2.13 |
| 16-09-2012 | 2.11 | 2.11 |
| 15-09-2012 | 2.11 | 2.11 |
| 14-09-2012 | 2.11 | 2.12 |
| 13-09-2012 | 2.12 | 2.13 |
| 12-09-2012 | 2.12 | 2.13 |
| 11-09-2012 | 2.12 | 2.12 |
| 10-09-2012 | 2.12 | 2.13 |
| 09-09-2012 | 2.13 | 2.13 |
| 08-09-2012 | 2.13 | 2.13 |
| 07-09-2012 | 2.13 | 2.13 |
| 06-09-2012 | 2.13 | 2.14 |
| 05-09-2012 | 2.14 | 2.14 |
| 04-09-2012 | 2.13 | 2.14 |
| 03-09-2012 | 2.13 | 2.13 |
| 02-09-2012 | 2.13 | 2.13 |
| 01-09-2012 | 2.13 | 2.13 |
| 31-08-2012 | 2.13 | 2.15 |
| 30-08-2012 | 2.15 | 2.15 |
| 29-08-2012 | 2.14 | 2.15 |
| 28-08-2012 | 2.13 | 2.15 |
| 27-08-2012 | 2.13 | 2.13 |
| 26-08-2012 | 2.12 | 2.13 |
| 25-08-2012 | 2.12 | 2.12 |
| 24-08-2012 | 2.12 | 2.13 |
| 23-08-2012 | 2.12 | 2.13 |
| 22-08-2012 | 2.12 | 2.12 |
| 21-08-2012 | 2.11 | 2.12 |
| 20-08-2012 | 2.12 | 2.12 |
| 19-08-2012 | 2.12 | 2.12 |
| 18-08-2012 | 2.12 | 2.12 |
| 17-08-2012 | 2.12 | 2.12 |
| 16-08-2012 | 2.12 | 2.12 |
| 15-08-2012 | 2.12 | 2.13 |
| 14-08-2012 | 2.12 | 2.13 |
| 13-08-2012 | 2.12 | 2.13 |
| 12-08-2012 | 2.12 | 2.12 |
| 11-08-2012 | 2.12 | 2.12 |
| 10-08-2012 | 2.11 | 2.12 |
| 09-08-2012 | 2.12 | 2.13 |
| 08-08-2012 | 2.12 | 2.13 |
| 07-08-2012 | 2.13 | 2.13 |
| 06-08-2012 | 2.13 | 2.13 |
| 05-08-2012 | 2.13 | 2.13 |
| 04-08-2012 | 2.13 | 2.13 |
| 03-08-2012 | 2.12 | 2.15 |
| 02-08-2012 | 2.14 | 2.15 |
| 01-08-2012 | 2.14 | 2.16 |
| 31-07-2012 | 2.14 | 2.16 |
| 30-07-2012 | 2.12 | 2.14 |
| 29-07-2012 | 2.12 | 2.12 |
| 28-07-2012 | 2.12 | 2.12 |
| 27-07-2012 | 2.11 | 2.12 |
| 26-07-2012 | 2.12 | 2.13 |
| 25-07-2012 | 2.13 | 2.15 |
| 24-07-2012 | 2.14 | 2.15 |
| 23-07-2012 | 2.12 | 2.14 |
| 22-07-2012 | 2.13 | 2.13 |
| 21-07-2012 | 2.13 | 2.13 |
| 20-07-2012 | 2.11 | 2.13 |
| 19-07-2012 | 2.11 | 2.13 |
| 18-07-2012 | 2.12 | 2.13 |
| 17-07-2012 | 2.12 | 2.14 |
| 16-07-2012 | 2.13 | 2.14 |
| 15-07-2012 | 2.14 | 2.14 |
| 14-07-2012 | 2.14 | 2.14 |
| 13-07-2012 | 2.13 | 2.14 |
| 12-07-2012 | 2.13 | 2.15 |
| 11-07-2012 | 2.13 | 2.14 |
| 10-07-2012 | 2.13 | 2.14 |
| 09-07-2012 | 2.13 | 2.13 |
| 08-07-2012 | 2.13 | 2.13 |
| 07-07-2012 | 2.13 | 2.13 |
| 06-07-2012 | 2.12 | 2.14 |
| 05-07-2012 | 2.12 | 2.13 |
| 04-07-2012 | 2.11 | 2.13 |
| 03-07-2012 | 2.08 | 2.11 |
| 02-07-2012 | 2.08 | 2.11 |
| 01-07-2012 | 2.11 | 2.11 |
| 30-06-2012 | 2.11 | 2.11 |
| 29-06-2012 | 2.11 | 2.18 |
| 28-06-2012 | 2.18 | 2.19 |
| 27-06-2012 | 2.17 | 2.18 |
| 26-06-2012 | 2.16 | 2.17 |
| 25-06-2012 | 2.16 | 2.18 |
| 24-06-2012 | 2.16 | 2.17 |
| 23-06-2012 | 2.16 | 2.16 |
| 22-06-2012 | 2.15 | 2.16 |
| 21-06-2012 | 2.13 | 2.16 |
| 20-06-2012 | 2.12 | 2.13 |
| 19-06-2012 | 2.13 | 2.16 |
| 18-06-2012 | 2.15 | 2.17 |
| 17-06-2012 | 2.14 | 2.15 |
| 16-06-2012 | 2.14 | 2.14 |
| 15-06-2012 | 2.14 | 2.16 |
| 14-06-2012 | 2.16 | 2.17 |
| 13-06-2012 | 2.16 | 2.17 |
| 12-06-2012 | 2.15 | 2.17 |
| 11-06-2012 | 2.12 | 2.16 |
| 10-06-2012 | 2.12 | 2.13 |
| 09-06-2012 | 2.13 | 2.13 |
| 08-06-2012 | 2.13 | 2.14 |
| 07-06-2012 | 2.13 | 2.13 |
| 06-06-2012 | 2.12 | 2.13 |
| 05-06-2012 | 2.12 | 2.16 |
| 04-06-2012 | 2.14 | 2.16 |
| 03-06-2012 | 2.14 | 2.14 |
| 02-06-2012 | 2.14 | 2.14 |
| 01-06-2012 | 2.12 | 2.14 |
| 31-05-2012 | 2.11 | 2.13 |
| 30-05-2012 | 2.09 | 2.12 |
| 29-05-2012 | 2.08 | 2.10 |
| 28-05-2012 | 2.08 | 2.08 |
| 27-05-2012 | 2.08 | 2.10 |
| 26-05-2012 | 2.10 | 2.10 |
| 25-05-2012 | 2.09 | 2.13 |
| 24-05-2012 | 2.13 | 2.15 |
| 23-05-2012 | 2.13 | 2.19 |
| 22-05-2012 | 2.14 | 2.19 |
| 21-05-2012 | 2.12 | 2.15 |
| 20-05-2012 | 2.12 | 2.15 |
| 19-05-2012 | 2.15 | 2.15 |
| 18-05-2012 | 2.09 | 2.15 |
| 17-05-2012 | 2.09 | 2.11 |
| 16-05-2012 | 2.09 | 2.10 |
| 15-05-2012 | 2.09 | 2.10 |
| 14-05-2012 | 2.07 | 2.09 |
| 13-05-2012 | 2.05 | 2.07 |
| 12-05-2012 | 2.05 | 2.05 |
| 11-05-2012 | 2.04 | 2.05 |
| 10-05-2012 | 2.05 | 2.07 |
| 09-05-2012 | 2.04 | 2.07 |
| 08-05-2012 | 2.02 | 2.04 |
| 07-05-2012 | 2.02 | 2.03 |
| 06-05-2012 | 2.02 | 2.03 |
| 05-05-2012 | 2.02 | 2.02 |
| 04-05-2012 | 2.01 | 2.03 |
| 03-05-2012 | 2.01 | 2.03 |
| 02-05-2012 | 2.00 | 2.02 |
| 01-05-2012 | 2.00 | 2.00 |
| 30-04-2012 | 1.99 | 2.00 |
| 29-04-2012 | 1.98 | 1.99 |
| 28-04-2012 | 1.98 | 1.98 |
| 27-04-2012 | 1.98 | 1.99 |
| 26-04-2012 | 1.98 | 1.99 |
| 25-04-2012 | 1.98 | 1.98 |
| 24-04-2012 | 1.98 | 1.98 |
| 23-04-2012 | 1.97 | 1.99 |
| 22-04-2012 | 1.97 | 1.97 |
| 21-04-2012 | 1.97 | 1.97 |
| 20-04-2012 | 1.97 | 1.98 |
| 19-04-2012 | 1.98 | 1.99 |
| 18-04-2012 | 1.96 | 1.98 |
| 17-04-2012 | 1.94 | 1.96 |
| 16-04-2012 | 1.94 | 1.95 |
| 15-04-2012 | 1.94 | 1.94 |
| 14-04-2012 | 1.94 | 1.94 |
| 13-04-2012 | 1.93 | 1.94 |
| 12-04-2012 | 1.92 | 1.94 |
| 11-04-2012 | 1.93 | 1.94 |
| 10-04-2012 | 1.92 | 1.93 |
| 09-04-2012 | 1.92 | 1.93 |
| 08-04-2012 | 1.92 | 1.92 |
| 07-04-2012 | 1.92 | 1.92 |
| 06-04-2012 | 1.92 | 1.92 |
| 05-04-2012 | 1.92 | 1.93 |
| 04-04-2012 | 1.93 | 1.93 |
| 03-04-2012 | 1.92 | 1.93 |
| 02-04-2012 | 1.93 | 1.93 |
| 01-04-2012 | 1.92 | 1.93 |
| 31-03-2012 | 1.92 | 1.92 |
| 30-03-2012 | 1.92 | 1.92 |
| 29-03-2012 | 1.92 | 1.93 |
| 28-03-2012 | 1.92 | 1.93 |
| 27-03-2012 | 1.91 | 1.92 |
| 26-03-2012 | 1.91 | 1.92 |
| 25-03-2012 | 1.91 | 1.91 |
| 24-03-2012 | 1.91 | 1.91 |
| 23-03-2012 | 1.91 | 1.92 |
| 22-03-2012 | 1.92 | 1.93 |
| 21-03-2012 | 1.92 | 1.93 |
Instale o nosso aplicativo Android
O valor do dólar pode variar nas lojas e casas de câmbio.