Cotação do dólar em 2020 no Paraguai
Média do dólar em 2020
R$ 5,22
363 dias com cotação registrada
Mínima do ano
R$ 4,12
Máxima do ano
R$ 5,91
Valor (R$)
| Dia | Mín. | Máx. |
|---|---|---|
| 30-12-2020 | 5,33 | 5,39 |
| 29-12-2020 | 5,33 | 5,36 |
| 28-12-2020 | 5,30 | 5,35 |
| 27-12-2020 | 5,32 | 5,32 |
| 26-12-2020 | 5,30 | 5,32 |
| 24-12-2020 | 5,32 | 5,32 |
| 23-12-2020 | 5,32 | 5,34 |
| 22-12-2020 | 5,29 | 5,33 |
| 21-12-2020 | 5,27 | 5,30 |
| 20-12-2020 | 5,25 | 5,25 |
| 19-12-2020 | 5,25 | 5,26 |
| 18-12-2020 | 5,24 | 5,25 |
| 17-12-2020 | 5,23 | 5,29 |
| 16-12-2020 | 5,25 | 5,30 |
| 15-12-2020 | 5,27 | 5,30 |
| 14-12-2020 | 5,23 | 5,30 |
| 13-12-2020 | 5,30 | 5,30 |
| 12-12-2020 | 5,27 | 5,31 |
| 11-12-2020 | 5,27 | 5,32 |
| 10-12-2020 | 5,32 | 5,40 |
| 09-12-2020 | 5,33 | 5,38 |
| 08-12-2020 | 5,30 | 5,35 |
| 07-12-2020 | 5,30 | 5,40 |
| 06-12-2020 | 5,39 | 5,39 |
| 05-12-2020 | 5,37 | 5,39 |
| 04-12-2020 | 5,35 | 5,38 |
| 03-12-2020 | 5,36 | 5,43 |
| 02-12-2020 | 5,47 | 5,48 |
| 01-12-2020 | 5,48 | 5,55 |
| 30-11-2020 | 5,52 | 5,55 |
| 29-11-2020 | 5,54 | 5,54 |
| 28-11-2020 | 5,52 | 5,54 |
| 27-11-2020 | 5,52 | 5,55 |
| 26-11-2020 | 5,52 | 5,53 |
| 25-11-2020 | 5,51 | 5,57 |
| 24-11-2020 | 5,55 | 5,59 |
| 23-11-2020 | 5,53 | 5,55 |
| 22-11-2020 | 5,55 | 5,55 |
| 21-11-2020 | 5,53 | 5,55 |
| 20-11-2020 | 5,50 | 5,53 |
| 19-11-2020 | 5,48 | 5,53 |
| 18-11-2020 | 5,48 | 5,50 |
| 17-11-2020 | 5,50 | 5,60 |
| 16-11-2020 | 5,55 | 5,60 |
| 15-11-2020 | 5,60 | 5,60 |
| 14-11-2020 | 5,60 | 5,62 |
| 13-11-2020 | 5,56 | 5,60 |
| 12-11-2020 | 5,52 | 5,56 |
| 11-11-2020 | 5,51 | 5,58 |
| 10-11-2020 | 5,43 | 5,51 |
| 09-11-2020 | 5,42 | 5,57 |
| 08-11-2020 | 5,57 | 5,57 |
| 07-11-2020 | 5,55 | 5,62 |
| 06-11-2020 | 5,62 | 5,74 |
| 05-11-2020 | 5,71 | 5,83 |
| 04-11-2020 | 5,83 | 5,90 |
| 03-11-2020 | 5,80 | 5,88 |
| 02-11-2020 | 5,88 | 5,90 |
| 01-11-2020 | 5,88 | 5,88 |
| 31-10-2020 | 5,88 | 5,88 |
| 30-10-2020 | 5,85 | 5,91 |
| 29-10-2020 | 5,82 | 5,86 |
| 28-10-2020 | 5,77 | 5,82 |
| 27-10-2020 | 5,75 | 5,77 |
| 26-10-2020 | 5,73 | 5,75 |
| 25-10-2020 | 5,75 | 5,75 |
| 24-10-2020 | 5,73 | 5,75 |
| 23-10-2020 | 5,68 | 5,73 |
| 22-10-2020 | 5,68 | 5,73 |
| 21-10-2020 | 5,67 | 5,70 |
| 20-10-2020 | 5,70 | 5,70 |
| 19-10-2020 | 5,70 | 5,75 |
| 18-10-2020 | 5,75 | 5,75 |
| 17-10-2020 | 5,70 | 5,75 |
| 16-10-2020 | 5,70 | 5,70 |
| 15-10-2020 | 5,65 | 5,70 |
| 14-10-2020 | 5,65 | 5,70 |
| 13-10-2020 | 5,65 | 5,70 |
| 12-10-2020 | 5,65 | 5,65 |
| 11-10-2020 | 5,65 | 5,65 |
| 10-10-2020 | 5,60 | 5,65 |
| 09-10-2020 | 5,60 | 5,65 |
| 08-10-2020 | 5,65 | 5,67 |
| 07-10-2020 | 5,60 | 5,67 |
| 06-10-2020 | 5,60 | 5,67 |
| 05-10-2020 | 5,67 | 5,70 |
| 04-10-2020 | 5,68 | 5,68 |
| 03-10-2020 | 5,68 | 5,68 |
| 02-10-2020 | 5,65 | 5,68 |
| 01-10-2020 | 5,65 | 5,67 |
| 30-09-2020 | 5,65 | 5,65 |
| 29-09-2020 | 5,65 | 5,65 |
| 28-09-2020 | 5,60 | 5,65 |
| 27-09-2020 | 5,60 | 5,60 |
| 26-09-2020 | 5,60 | 5,60 |
| 25-09-2020 | 5,60 | 5,60 |
| 24-09-2020 | 5,60 | 5,60 |
| 23-09-2020 | 5,60 | 5,60 |
| 22-09-2020 | 5,55 | 5,60 |
| 21-09-2020 | 5,52 | 5,60 |
| 20-09-2020 | 5,52 | 5,52 |
| 19-09-2020 | 5,50 | 5,52 |
| 18-09-2020 | 5,50 | 5,50 |
| 17-09-2020 | 5,50 | 5,52 |
| 16-09-2020 | 5,50 | 5,55 |
| 15-09-2020 | 5,52 | 5,55 |
| 14-09-2020 | 5,55 | 5,55 |
| 13-09-2020 | 5,55 | 5,55 |
| 12-09-2020 | 5,55 | 5,58 |
| 11-09-2020 | 5,55 | 5,58 |
| 10-09-2020 | 5,55 | 5,60 |
| 09-09-2020 | 5,55 | 5,57 |
| 08-09-2020 | 5,57 | 5,65 |
| 07-09-2020 | 5,57 | 5,63 |
| 06-09-2020 | 5,63 | 5,63 |
| 05-09-2020 | 5,60 | 5,63 |
| 04-09-2020 | 5,55 | 5,60 |
| 03-09-2020 | 5,55 | 5,65 |
| 02-09-2020 | 5,60 | 5,67 |
| 01-09-2020 | 5,60 | 5,70 |
| 31-08-2020 | 5,63 | 5,70 |
| 30-08-2020 | 5,63 | 5,63 |
| 29-08-2020 | 5,63 | 5,63 |
| 28-08-2020 | 5,63 | 5,77 |
| 27-08-2020 | 5,77 | 5,77 |
| 26-08-2020 | 5,70 | 5,77 |
| 25-08-2020 | 5,70 | 5,80 |
| 24-08-2020 | 5,78 | 5,80 |
| 23-08-2020 | 5,80 | 5,80 |
| 22-08-2020 | 5,77 | 5,80 |
| 21-08-2020 | 5,67 | 5,77 |
| 20-08-2020 | 5,72 | 5,77 |
| 19-08-2020 | 5,72 | 5,72 |
| 18-08-2020 | 5,72 | 5,73 |
| 17-08-2020 | 5,70 | 5,73 |
| 16-08-2020 | 5,70 | 5,70 |
| 15-08-2020 | 5,70 | 5,70 |
| 14-08-2020 | 5,65 | 5,70 |
| 13-08-2020 | 5,65 | 5,73 |
| 12-08-2020 | 5,67 | 5,73 |
| 11-08-2020 | 5,70 | 5,70 |
| 10-08-2020 | 5,62 | 5,70 |
| 09-08-2020 | 5,67 | 5,67 |
| 08-08-2020 | 5,67 | 5,67 |
| 07-08-2020 | 5,65 | 5,67 |
| 06-08-2020 | 5,65 | 5,67 |
| 05-08-2020 | 5,57 | 5,65 |
| 04-08-2020 | 5,60 | 5,63 |
| 03-08-2020 | 5,55 | 5,60 |
| 02-08-2020 | 5,55 | 5,55 |
| 01-08-2020 | 5,55 | 5,55 |
| 31-07-2020 | 5,50 | 5,55 |
| 30-07-2020 | 5,47 | 5,53 |
| 29-07-2020 | 5,50 | 5,55 |
| 28-07-2020 | 5,52 | 5,60 |
| 27-07-2020 | 5,52 | 5,57 |
| 26-07-2020 | 5,52 | 5,52 |
| 25-07-2020 | 5,52 | 5,52 |
| 24-07-2020 | 5,50 | 5,55 |
| 23-07-2020 | 5,47 | 5,50 |
| 22-07-2020 | 5,43 | 5,50 |
| 21-07-2020 | 5,50 | 5,57 |
| 20-07-2020 | 5,60 | 5,62 |
| 19-07-2020 | 5,57 | 5,57 |
| 18-07-2020 | 5,57 | 5,57 |
| 17-07-2020 | 5,55 | 5,57 |
| 16-07-2020 | 5,53 | 5,55 |
| 15-07-2020 | 5,47 | 5,53 |
| 14-07-2020 | 5,50 | 5,56 |
| 13-07-2020 | 5,50 | 5,50 |
| 12-07-2020 | 5,45 | 5,45 |
| 11-07-2020 | 5,45 | 5,45 |
| 10-07-2020 | 5,45 | 5,50 |
| 09-07-2020 | 5,38 | 5,50 |
| 08-07-2020 | 5,48 | 5,50 |
| 07-07-2020 | 5,45 | 5,50 |
| 06-07-2020 | 5,40 | 5,47 |
| 05-07-2020 | 5,45 | 5,45 |
| 04-07-2020 | 5,45 | 5,45 |
| 03-07-2020 | 5,45 | 5,47 |
| 02-07-2020 | 5,40 | 5,47 |
| 01-07-2020 | 5,47 | 5,51 |
| 30-06-2020 | 5,45 | 5,51 |
| 29-06-2020 | 5,45 | 5,48 |
| 28-06-2020 | 5,48 | 5,48 |
| 27-06-2020 | 5,48 | 5,48 |
| 26-06-2020 | 5,40 | 5,48 |
| 25-06-2020 | 5,35 | 5,40 |
| 24-06-2020 | 5,28 | 5,35 |
| 23-06-2020 | 5,28 | 5,37 |
| 22-06-2020 | 5,33 | 5,37 |
| 21-06-2020 | 5,35 | 5,35 |
| 20-06-2020 | 5,35 | 5,35 |
| 19-06-2020 | 5,35 | 5,40 |
| 18-06-2020 | 5,28 | 5,35 |
| 17-06-2020 | 5,22 | 5,28 |
| 16-06-2020 | 5,17 | 5,22 |
| 15-06-2020 | 5,12 | 5,20 |
| 14-06-2020 | 5,12 | 5,12 |
| 13-06-2020 | 5,10 | 5,12 |
| 12-06-2020 | 5,10 | 5,10 |
| 11-06-2020 | 5,05 | 5,10 |
| 10-06-2020 | 5,05 | 5,08 |
| 09-06-2020 | 5,00 | 5,08 |
| 08-06-2020 | 5,05 | 5,12 |
| 07-06-2020 | 5,12 | 5,12 |
| 06-06-2020 | 5,12 | 5,17 |
| 05-06-2020 | 5,12 | 5,25 |
| 04-06-2020 | 5,25 | 5,27 |
| 03-06-2020 | 5,25 | 5,50 |
| 02-06-2020 | 5,50 | 5,58 |
| 01-06-2020 | 5,47 | 5,55 |
| 31-05-2020 | 5,55 | 5,55 |
| 30-05-2020 | 5,55 | 5,58 |
| 29-05-2020 | 5,58 | 5,60 |
| 28-05-2020 | 5,53 | 5,60 |
| 27-05-2020 | 5,53 | 5,65 |
| 26-05-2020 | 5,65 | 5,73 |
| 25-05-2020 | 5,72 | 5,75 |
| 24-05-2020 | 5,75 | 5,75 |
| 23-05-2020 | 5,75 | 5,75 |
| 22-05-2020 | 5,75 | 5,80 |
| 21-05-2020 | 5,72 | 5,80 |
| 20-05-2020 | 5,75 | 5,80 |
| 19-05-2020 | 5,72 | 5,78 |
| 18-05-2020 | 5,70 | 5,75 |
| 17-05-2020 | 5,75 | 5,75 |
| 16-05-2020 | 5,75 | 5,75 |
| 15-05-2020 | 5,75 | 5,75 |
| 14-05-2020 | 5,75 | 5,75 |
| 13-05-2020 | 5,70 | 5,75 |
| 12-05-2020 | 5,67 | 5,75 |
| 11-05-2020 | 5,50 | 5,67 |
| 10-05-2020 | 5,50 | 5,50 |
| 09-05-2020 | 5,50 | 5,50 |
| 08-05-2020 | 5,50 | 5,53 |
| 07-05-2020 | 5,45 | 5,50 |
| 06-05-2020 | 5,37 | 5,45 |
| 05-05-2020 | 5,35 | 5,37 |
| 04-05-2020 | 5,30 | 5,35 |
| 03-05-2020 | 5,30 | 5,30 |
| 02-05-2020 | 5,30 | 5,30 |
| 01-05-2020 | 5,30 | 5,30 |
| 30-04-2020 | 5,25 | 5,30 |
| 29-04-2020 | 5,20 | 5,25 |
| 28-04-2020 | 5,25 | 5,30 |
| 27-04-2020 | 5,25 | 5,30 |
| 26-04-2020 | 5,25 | 5,25 |
| 25-04-2020 | 5,25 | 5,25 |
| 24-04-2020 | 5,20 | 5,25 |
| 23-04-2020 | 5,17 | 5,20 |
| 22-04-2020 | 5,10 | 5,17 |
| 21-04-2020 | 5,07 | 5,10 |
| 20-04-2020 | 5,03 | 5,07 |
| 19-04-2020 | 5,03 | 5,03 |
| 18-04-2020 | 5,03 | 5,03 |
| 17-04-2020 | 5,03 | 5,03 |
| 16-04-2020 | 5,00 | 5,03 |
| 15-04-2020 | 4,95 | 5,00 |
| 14-04-2020 | 4,95 | 4,98 |
| 13-04-2020 | 4,92 | 4,98 |
| 12-04-2020 | 4,90 | 4,90 |
| 11-04-2020 | 4,90 | 4,90 |
| 10-04-2020 | 4,90 | 4,90 |
| 09-04-2020 | 4,90 | 4,90 |
| 08-04-2020 | 4,90 | 4,90 |
| 07-04-2020 | 4,90 | 4,90 |
| 06-04-2020 | 4,90 | 4,90 |
| 05-04-2020 | 4,90 | 4,90 |
| 04-04-2020 | 4,90 | 4,90 |
| 03-04-2020 | 4,90 | 4,90 |
| 02-04-2020 | 4,90 | 4,92 |
| 01-04-2020 | 4,90 | 4,92 |
| 31-03-2020 | 4,88 | 4,90 |
| 30-03-2020 | 4,85 | 4,88 |
| 27-03-2020 | 4,84 | 4,84 |
| 26-03-2020 | 4,84 | 4,84 |
| 25-03-2020 | 4,85 | 4,85 |
| 24-03-2020 | 4,85 | 4,85 |
| 23-03-2020 | 4,85 | 4,85 |
| 22-03-2020 | 4,85 | 4,85 |
| 21-03-2020 | 4,85 | 4,85 |
| 20-03-2020 | 4,85 | 4,85 |
| 19-03-2020 | 4,80 | 4,85 |
| 18-03-2020 | 4,75 | 4,80 |
| 17-03-2020 | 4,75 | 4,77 |
| 16-03-2020 | 4,75 | 4,79 |
| 15-03-2020 | 4,77 | 4,77 |
| 14-03-2020 | 4,73 | 4,77 |
| 13-03-2020 | 4,63 | 4,73 |
| 12-03-2020 | 4,67 | 4,72 |
| 11-03-2020 | 4,63 | 4,67 |
| 10-03-2020 | 4,63 | 4,66 |
| 09-03-2020 | 4,60 | 4,66 |
| 08-03-2020 | 4,60 | 4,60 |
| 07-03-2020 | 4,59 | 4,60 |
| 06-03-2020 | 4,54 | 4,59 |
| 05-03-2020 | 4,49 | 4,55 |
| 04-03-2020 | 4,47 | 4,50 |
| 03-03-2020 | 4,46 | 4,48 |
| 02-03-2020 | 4,45 | 4,47 |
| 01-03-2020 | 4,47 | 4,47 |
| 29-02-2020 | 4,45 | 4,47 |
| 28-02-2020 | 4,42 | 4,46 |
| 27-02-2020 | 4,41 | 4,43 |
| 26-02-2020 | 4,38 | 4,41 |
| 25-02-2020 | 4,38 | 4,38 |
| 24-02-2020 | 4,35 | 4,38 |
| 23-02-2020 | 4,35 | 4,35 |
| 22-02-2020 | 4,35 | 4,35 |
| 21-02-2020 | 4,35 | 4,35 |
| 20-02-2020 | 4,32 | 4,35 |
| 19-02-2020 | 4,32 | 4,33 |
| 18-02-2020 | 4,31 | 4,32 |
| 17-02-2020 | 4,30 | 4,31 |
| 16-02-2020 | 4,30 | 4,30 |
| 15-02-2020 | 4,30 | 4,30 |
| 14-02-2020 | 4,30 | 4,33 |
| 13-02-2020 | 4,31 | 4,33 |
| 12-02-2020 | 4,32 | 4,33 |
| 11-02-2020 | 4,32 | 4,34 |
| 10-02-2020 | 4,31 | 4,32 |
| 09-02-2020 | 4,31 | 4,31 |
| 08-02-2020 | 4,31 | 4,32 |
| 07-02-2020 | 4,29 | 4,32 |
| 06-02-2020 | 4,26 | 4,29 |
| 05-02-2020 | 4,27 | 4,29 |
| 04-02-2020 | 4,26 | 4,28 |
| 03-02-2020 | 4,27 | 4,30 |
| 02-02-2020 | 4,29 | 4,29 |
| 01-02-2020 | 4,27 | 4,29 |
| 31-01-2020 | 4,27 | 4,29 |
| 30-01-2020 | 4,27 | 4,28 |
| 29-01-2020 | 4,26 | 4,27 |
| 28-01-2020 | 4,26 | 4,28 |
| 27-01-2020 | 4,25 | 4,27 |
| 26-01-2020 | 4,25 | 4,25 |
| 25-01-2020 | 4,25 | 4,25 |
| 24-01-2020 | 4,22 | 4,25 |
| 23-01-2020 | 4,22 | 4,24 |
| 22-01-2020 | 4,23 | 4,26 |
| 21-01-2020 | 4,23 | 4,25 |
| 20-01-2020 | 4,21 | 4,23 |
| 19-01-2020 | 4,21 | 4,21 |
| 18-01-2020 | 4,21 | 4,22 |
| 17-01-2020 | 4,21 | 4,22 |
| 16-01-2020 | 4,20 | 4,22 |
| 15-01-2020 | 4,19 | 4,20 |
| 14-01-2020 | 4,19 | 4,21 |
| 13-01-2020 | 4,17 | 4,19 |
| 12-01-2020 | 4,17 | 4,17 |
| 11-01-2020 | 4,17 | 4,17 |
| 10-01-2020 | 4,16 | 4,17 |
| 09-01-2020 | 4,15 | 4,17 |
| 08-01-2020 | 4,15 | 4,17 |
| 07-01-2020 | 4,15 | 4,17 |
| 06-01-2020 | 4,15 | 4,15 |
| 05-01-2020 | 4,15 | 4,15 |
| 04-01-2020 | 4,14 | 4,15 |
| 03-01-2020 | 4,13 | 4,14 |
| 02-01-2020 | 4,12 | 4,13 |
| 01-01-2020 | 4,13 | 4,13 |
O valor do dólar pode variar nas lojas e casas de câmbio físicas em relação à cotação de referência.
Instale o nosso aplicativo Android
