Cotação do dólar no Paraguai nos últimos 120 dias
gerado em: 14:07:13 - 26-04-2024
Período:
Este Mês •
Mês Passado •
Últimos 7 dias •
Últimos 15 dias •
Últimos 30 dias •
Últimos 60 dias •
Últimos 90 dias •
Últimos 120 dias •
Últimos 240 dias •
Últimos 365 dias
Cotação em 14:00:02 26-04-2024
US$ 1 = R$ 5.15
Período:
Histórico:
Dia | Min.(R$) | Máx.(R$) |
---|---|---|
25-04-2024 | 5.15 | 5.18 |
24-04-2024 | 5.14 | 5.16 |
23-04-2024 | 5.14 | 5.20 |
22-04-2024 | 5.18 | 5.21 |
21-04-2024 | 5.18 | 5.18 |
20-04-2024 | 5.18 | 5.18 |
19-04-2024 | 5.16 | 5.18 |
18-04-2024 | 5.14 | 5.18 |
17-04-2024 | 5.11 | 5.15 |
16-04-2024 | 5.10 | 5.13 |
15-04-2024 | 5.08 | 5.12 |
14-04-2024 | 5.09 | 5.09 |
13-04-2024 | 5.09 | 5.09 |
12-04-2024 | 5.06 | 5.09 |
11-04-2024 | 5.03 | 5.06 |
10-04-2024 | 5.01 | 5.04 |
09-04-2024 | 5.01 | 5.04 |
08-04-2024 | 5.04 | 5.07 |
07-04-2024 | 5.07 | 5.07 |
06-04-2024 | 5.07 | 5.07 |
05-04-2024 | 5.04 | 5.07 |
04-04-2024 | 5.02 | 5.05 |
03-04-2024 | 5.05 | 5.08 |
02-04-2024 | 5.05 | 5.06 |
01-04-2024 | 5.03 | 5.07 |
31-03-2024 | 5.03 | 5.03 |
30-03-2024 | 5.02 | 5.03 |
29-03-2024 | 5.02 | 5.02 |
28-03-2024 | 5.00 | 5.02 |
27-03-2024 | 4.99 | 5.00 |
26-03-2024 | 4.99 | 5.00 |
25-03-2024 | 5.00 | 5.01 |
24-03-2024 | 5.01 | 5.01 |
23-03-2024 | 5.01 | 5.01 |
22-03-2024 | 4.99 | 5.01 |
21-03-2024 | 4.99 | 4.99 |
08-03-2024 | 4.98 | 5.00 |
07-03-2024 | 4.98 | 4.98 |
06-03-2024 | 4.98 | 4.99 |
05-03-2024 | 4.97 | 4.99 |
04-03-2024 | 4.99 | 4.99 |
03-03-2024 | 4.98 | 4.98 |
02-03-2024 | 4.97 | 4.98 |
01-03-2024 | 4.97 | 4.98 |
29-02-2024 | 4.97 | 4.98 |
28-02-2024 | 4.97 | 4.99 |
27-02-2024 | 4.99 | 5.00 |
26-02-2024 | 5.00 | 5.00 |
25-02-2024 | 5.00 | 5.00 |
24-02-2024 | 4.98 | 5.00 |
23-02-2024 | 4.96 | 4.98 |
22-02-2024 | 4.95 | 4.96 |
21-02-2024 | 4.94 | 4.96 |
20-02-2024 | 4.96 | 4.96 |
19-02-2024 | 4.96 | 4.98 |
18-02-2024 | 4.97 | 4.97 |
17-02-2024 | 4.97 | 4.97 |
16-02-2024 | 4.97 | 4.98 |
15-02-2024 | 4.97 | 4.98 |
14-02-2024 | 4.96 | 4.97 |
13-02-2024 | 4.96 | 4.96 |
12-02-2024 | 4.96 | 4.96 |
11-02-2024 | 4.96 | 4.96 |
10-02-2024 | 4.96 | 4.97 |
09-02-2024 | 4.95 | 4.96 |
08-02-2024 | 4.94 | 4.95 |
07-02-2024 | 4.95 | 4.95 |
06-02-2024 | 4.95 | 4.97 |
05-02-2024 | 4.95 | 4.97 |
04-02-2024 | 4.95 | 4.95 |
03-02-2024 | 4.94 | 4.95 |
02-02-2024 | 4.92 | 4.94 |
01-02-2024 | 4.94 | 4.95 |
31-01-2024 | 4.95 | 4.96 |
30-01-2024 | 4.94 | 4.96 |
29-01-2024 | 4.93 | 4.94 |
28-01-2024 | 4.93 | 4.93 |
27-01-2024 | 4.92 | 4.93 |
26-01-2024 | 4.92 | 4.93 |
25-01-2024 | 4.93 | 4.94 |
24-01-2024 | 4.93 | 4.96 |
23-01-2024 | 4.96 | 4.97 |
22-01-2024 | 4.95 | 4.96 |
21-01-2024 | 4.95 | 4.95 |
20-01-2024 | 4.94 | 4.95 |
19-01-2024 | 4.93 | 4.94 |
18-01-2024 | 4.93 | 4.93 |
17-01-2024 | 4.93 | 4.94 |
16-01-2024 | 4.92 | 4.93 |
15-01-2024 | 4.91 | 4.92 |
14-01-2024 | 4.91 | 4.91 |
13-01-2024 | 4.88 | 4.91 |
12-01-2024 | 4.88 | 4.92 |
11-01-2024 | 4.92 | 4.94 |
10-01-2024 | 4.94 | 4.94 |
09-01-2024 | 4.93 | 4.93 |
08-01-2024 | 4.90 | 4.93 |
07-01-2024 | 4.92 | 4.92 |
06-01-2024 | 4.91 | 4.92 |
05-01-2024 | 4.90 | 4.92 |
04-01-2024 | 4.92 | 4.94 |
03-01-2024 | 4.90 | 4.92 |
02-01-2024 | 4.90 | 4.93 |
01-01-2024 | 4.92 | 4.92 |
31-12-2023 | 4.92 | 4.92 |
30-12-2023 | 4.90 | 4.92 |
29-12-2023 | 4.91 | 4.93 |
28-12-2023 | 4.91 | 4.93 |
Instale o nosso aplicativo Android
O valor do dólar pode variar nas lojas e casas de câmbio.