Cotação do dólar nos últimos 120 dias
gerado em: 11:52:55 - 17-07-2026
Período:
Este Mês •
Mês Passado •
Últimos 7 dias •
Últimos 15 dias •
Últimos 30 dias •
Últimos 60 dias •
Últimos 90 dias •
Últimos 120 dias •
Últimos 240 dias •
Últimos 365 dias
Cotação em 11:00:07 17-07-2026
US$ 1 = R$ 5.32
Período:
Histórico:
| Dia | Min.(R$) | Máx.(R$) |
|---|---|---|
| 16-07-2026 | 5.28 | 5.31 |
| 15-07-2026 | 5.28 | 5.30 |
| 14-07-2026 | 5.30 | 5.35 |
| 13-07-2026 | 5.30 | 5.35 |
| 12-07-2026 | 5.30 | 5.30 |
| 11-07-2026 | 5.30 | 5.30 |
| 10-07-2026 | 5.30 | 5.31 |
| 09-07-2026 | 5.31 | 5.34 |
| 08-07-2026 | 5.32 | 5.34 |
| 07-07-2026 | 5.31 | 5.32 |
| 06-07-2026 | 5.32 | 5.34 |
| 05-07-2026 | 5.33 | 5.33 |
| 04-07-2026 | 5.33 | 5.33 |
| 03-07-2026 | 5.33 | 5.38 |
| 02-07-2026 | 5.35 | 5.38 |
| 01-07-2026 | 5.33 | 5.38 |
| 30-06-2026 | 5.33 | 5.33 |
| 29-06-2026 | 5.33 | 5.34 |
| 28-06-2026 | 5.33 | 5.33 |
| 27-06-2026 | 5.32 | 5.33 |
| 26-06-2026 | 5.32 | 5.34 |
| 25-06-2026 | 5.33 | 5.36 |
| 24-06-2026 | 5.35 | 5.35 |
| 23-06-2026 | 5.30 | 5.35 |
| 22-06-2026 | 5.30 | 5.30 |
| 21-06-2026 | 5.30 | 5.30 |
| 20-06-2026 | 5.30 | 5.30 |
| 19-06-2026 | 5.30 | 5.33 |
| 18-06-2026 | 5.26 | 5.33 |
| 17-06-2026 | 5.23 | 5.27 |
| 16-06-2026 | 5.24 | 5.27 |
| 15-06-2026 | 5.24 | 5.27 |
| 14-06-2026 | 5.27 | 5.27 |
| 13-06-2026 | 5.26 | 5.28 |
| 12-06-2026 | 5.28 | 5.32 |
| 11-06-2026 | 5.32 | 5.37 |
| 10-06-2026 | 5.35 | 5.37 |
| 09-06-2026 | 5.35 | 5.39 |
| 08-06-2026 | 5.35 | 5.39 |
| 07-06-2026 | 5.35 | 5.35 |
| 06-06-2026 | 5.35 | 5.36 |
| 05-06-2026 | 5.24 | 5.35 |
| 04-06-2026 | 5.24 | 5.24 |
| 03-06-2026 | 5.19 | 5.24 |
| 02-06-2026 | 5.20 | 5.20 |
| 01-06-2026 | 5.20 | 5.21 |
| 31-05-2026 | 5.21 | 5.21 |
| 30-05-2026 | 5.20 | 5.23 |
| 29-05-2026 | 5.20 | 5.23 |
| 28-05-2026 | 5.19 | 5.21 |
| 27-05-2026 | 5.20 | 5.21 |
| 26-05-2026 | 5.19 | 5.21 |
| 25-05-2026 | 5.19 | 5.23 |
| 24-05-2026 | 5.23 | 5.23 |
| 23-05-2026 | 5.21 | 5.23 |
| 22-05-2026 | 5.17 | 5.21 |
| 21-05-2026 | 5.17 | 5.20 |
| 20-05-2026 | 5.18 | 5.23 |
| 19-05-2026 | 5.18 | 5.25 |
| 18-05-2026 | 5.21 | 5.25 |
| 17-05-2026 | 5.25 | 5.25 |
| 16-05-2026 | 5.25 | 5.25 |
| 15-05-2026 | 5.16 | 5.25 |
| 14-05-2026 | 5.16 | 5.21 |
| 13-05-2026 | 5.09 | 5.17 |
| 12-05-2026 | 5.10 | 5.12 |
| 11-05-2026 | 5.10 | 5.12 |
| 10-05-2026 | 5.10 | 5.10 |
| 09-05-2026 | 5.10 | 5.12 |
| 08-05-2026 | 5.11 | 5.15 |
| 07-05-2026 | 5.13 | 5.15 |
| 06-05-2026 | 5.14 | 5.15 |
| 05-05-2026 | 5.15 | 5.19 |
| 04-05-2026 | 5.16 | 5.19 |
| 03-05-2026 | 5.16 | 5.16 |
| 02-05-2026 | 5.15 | 5.16 |
| 01-05-2026 | 5.15 | 5.15 |
| 30-04-2026 | 5.15 | 5.18 |
| 29-04-2026 | 5.16 | 5.18 |
| 28-04-2026 | 5.17 | 5.21 |
| 27-04-2026 | 5.16 | 5.18 |
| 26-04-2026 | 5.17 | 5.17 |
| 25-04-2026 | 5.17 | 5.19 |
| 24-04-2026 | 5.19 | 5.21 |
| 23-04-2026 | 5.16 | 5.20 |
| 22-04-2026 | 5.16 | 5.19 |
| 21-04-2026 | 5.19 | 5.20 |
| 20-04-2026 | 5.19 | 5.20 |
| 19-04-2026 | 5.20 | 5.20 |
| 18-04-2026 | 5.19 | 5.20 |
| 17-04-2026 | 5.17 | 5.19 |
| 16-04-2026 | 5.18 | 5.19 |
| 15-04-2026 | 5.17 | 5.20 |
| 14-04-2026 | 5.20 | 5.23 |
| 13-04-2026 | 5.21 | 5.23 |
| 12-04-2026 | 5.21 | 5.21 |
| 11-04-2026 | 5.21 | 5.24 |
| 10-04-2026 | 5.24 | 5.27 |
| 09-04-2026 | 5.27 | 5.31 |
| 08-04-2026 | 5.28 | 5.35 |
| 07-04-2026 | 5.32 | 5.35 |
| 06-04-2026 | 5.33 | 5.35 |
| 05-04-2026 | 5.35 | 5.35 |
| 04-04-2026 | 5.35 | 5.37 |
| 03-04-2026 | 5.35 | 5.35 |
| 02-04-2026 | 5.33 | 5.37 |
| 01-04-2026 | 5.31 | 5.36 |
| 31-03-2026 | 5.36 | 5.39 |
| 30-03-2026 | 5.39 | 5.40 |
| 29-03-2026 | 5.39 | 5.39 |
| 28-03-2026 | 5.39 | 5.40 |
| 27-03-2026 | 5.36 | 5.40 |
| 26-03-2026 | 5.37 | 5.40 |
| 25-03-2026 | 5.37 | 5.40 |
| 24-03-2026 | 5.39 | 5.42 |
| 23-03-2026 | 5.40 | 5.46 |
| 22-03-2026 | 5.46 | 5.46 |
| 21-03-2026 | 5.46 | 5.47 |
| 20-03-2026 | 5.39 | 5.47 |
| 19-03-2026 | 5.38 | 5.44 |
Instale o nosso aplicativo Android
O valor do dólar pode variar nas lojas e casas de câmbio.