Cotação do dólar no Paraguai nos últimos 365 dias
gerado em: 12:15:20 - 29-04-2024
Período:
Este Mês •
Mês Passado •
Últimos 7 dias •
Últimos 15 dias •
Últimos 30 dias •
Últimos 60 dias •
Últimos 90 dias •
Últimos 120 dias •
Últimos 240 dias •
Últimos 365 dias
Cotação em 12:00:02 29-04-2024
US$ 1 = R$ 5.16
Período:
Histórico:
Dia | Min.(R$) | Máx.(R$) |
---|---|---|
28-04-2024 | 5.16 | 5.16 |
27-04-2024 | 5.16 | 5.16 |
26-04-2024 | 5.15 | 5.18 |
25-04-2024 | 5.15 | 5.18 |
24-04-2024 | 5.14 | 5.16 |
23-04-2024 | 5.14 | 5.20 |
22-04-2024 | 5.18 | 5.21 |
21-04-2024 | 5.18 | 5.18 |
20-04-2024 | 5.18 | 5.18 |
19-04-2024 | 5.16 | 5.18 |
18-04-2024 | 5.14 | 5.18 |
17-04-2024 | 5.11 | 5.15 |
16-04-2024 | 5.10 | 5.13 |
15-04-2024 | 5.08 | 5.12 |
14-04-2024 | 5.09 | 5.09 |
13-04-2024 | 5.09 | 5.09 |
12-04-2024 | 5.06 | 5.09 |
11-04-2024 | 5.03 | 5.06 |
10-04-2024 | 5.01 | 5.04 |
09-04-2024 | 5.01 | 5.04 |
08-04-2024 | 5.04 | 5.07 |
07-04-2024 | 5.07 | 5.07 |
06-04-2024 | 5.07 | 5.07 |
05-04-2024 | 5.04 | 5.07 |
04-04-2024 | 5.02 | 5.05 |
03-04-2024 | 5.05 | 5.08 |
02-04-2024 | 5.05 | 5.06 |
01-04-2024 | 5.03 | 5.07 |
31-03-2024 | 5.03 | 5.03 |
30-03-2024 | 5.02 | 5.03 |
29-03-2024 | 5.02 | 5.02 |
28-03-2024 | 5.00 | 5.02 |
27-03-2024 | 4.99 | 5.00 |
26-03-2024 | 4.99 | 5.00 |
25-03-2024 | 5.00 | 5.01 |
24-03-2024 | 5.01 | 5.01 |
23-03-2024 | 5.01 | 5.01 |
22-03-2024 | 4.99 | 5.01 |
21-03-2024 | 4.99 | 4.99 |
08-03-2024 | 4.98 | 5.00 |
07-03-2024 | 4.98 | 4.98 |
06-03-2024 | 4.98 | 4.99 |
05-03-2024 | 4.97 | 4.99 |
04-03-2024 | 4.99 | 4.99 |
03-03-2024 | 4.98 | 4.98 |
02-03-2024 | 4.97 | 4.98 |
01-03-2024 | 4.97 | 4.98 |
29-02-2024 | 4.97 | 4.98 |
28-02-2024 | 4.97 | 4.99 |
27-02-2024 | 4.99 | 5.00 |
26-02-2024 | 5.00 | 5.00 |
25-02-2024 | 5.00 | 5.00 |
24-02-2024 | 4.98 | 5.00 |
23-02-2024 | 4.96 | 4.98 |
22-02-2024 | 4.95 | 4.96 |
21-02-2024 | 4.94 | 4.96 |
20-02-2024 | 4.96 | 4.96 |
19-02-2024 | 4.96 | 4.98 |
18-02-2024 | 4.97 | 4.97 |
17-02-2024 | 4.97 | 4.97 |
16-02-2024 | 4.97 | 4.98 |
15-02-2024 | 4.97 | 4.98 |
14-02-2024 | 4.96 | 4.97 |
13-02-2024 | 4.96 | 4.96 |
12-02-2024 | 4.96 | 4.96 |
11-02-2024 | 4.96 | 4.96 |
10-02-2024 | 4.96 | 4.97 |
09-02-2024 | 4.95 | 4.96 |
08-02-2024 | 4.94 | 4.95 |
07-02-2024 | 4.95 | 4.95 |
06-02-2024 | 4.95 | 4.97 |
05-02-2024 | 4.95 | 4.97 |
04-02-2024 | 4.95 | 4.95 |
03-02-2024 | 4.94 | 4.95 |
02-02-2024 | 4.92 | 4.94 |
01-02-2024 | 4.94 | 4.95 |
31-01-2024 | 4.95 | 4.96 |
30-01-2024 | 4.94 | 4.96 |
29-01-2024 | 4.93 | 4.94 |
28-01-2024 | 4.93 | 4.93 |
27-01-2024 | 4.92 | 4.93 |
26-01-2024 | 4.92 | 4.93 |
25-01-2024 | 4.93 | 4.94 |
24-01-2024 | 4.93 | 4.96 |
23-01-2024 | 4.96 | 4.97 |
22-01-2024 | 4.95 | 4.96 |
21-01-2024 | 4.95 | 4.95 |
20-01-2024 | 4.94 | 4.95 |
19-01-2024 | 4.93 | 4.94 |
18-01-2024 | 4.93 | 4.93 |
17-01-2024 | 4.93 | 4.94 |
16-01-2024 | 4.92 | 4.93 |
15-01-2024 | 4.91 | 4.92 |
14-01-2024 | 4.91 | 4.91 |
13-01-2024 | 4.88 | 4.91 |
12-01-2024 | 4.88 | 4.92 |
11-01-2024 | 4.92 | 4.94 |
10-01-2024 | 4.94 | 4.94 |
09-01-2024 | 4.93 | 4.93 |
08-01-2024 | 4.90 | 4.93 |
07-01-2024 | 4.92 | 4.92 |
06-01-2024 | 4.91 | 4.92 |
05-01-2024 | 4.90 | 4.92 |
04-01-2024 | 4.92 | 4.94 |
03-01-2024 | 4.90 | 4.92 |
02-01-2024 | 4.90 | 4.93 |
01-01-2024 | 4.92 | 4.92 |
31-12-2023 | 4.92 | 4.92 |
30-12-2023 | 4.90 | 4.92 |
29-12-2023 | 4.91 | 4.93 |
28-12-2023 | 4.91 | 4.93 |
27-12-2023 | 4.91 | 4.93 |
26-12-2023 | 4.92 | 4.96 |
25-12-2023 | 4.96 | 4.96 |
24-12-2023 | 4.96 | 4.96 |
23-12-2023 | 4.95 | 4.96 |
22-12-2023 | 4.95 | 4.96 |
21-12-2023 | 4.94 | 4.98 |
20-12-2023 | 4.96 | 4.97 |
19-12-2023 | 4.96 | 5.00 |
18-12-2023 | 5.00 | 5.02 |
17-12-2023 | 5.01 | 5.01 |
16-12-2023 | 5.00 | 5.01 |
15-12-2023 | 4.98 | 5.00 |
14-12-2023 | 4.98 | 5.02 |
13-12-2023 | 5.01 | 5.02 |
12-12-2023 | 5.00 | 5.02 |
11-12-2023 | 5.01 | 5.03 |
10-12-2023 | 5.02 | 5.02 |
09-12-2023 | 5.01 | 5.02 |
08-12-2023 | 5.00 | 5.01 |
07-12-2023 | 4.98 | 5.00 |
06-12-2023 | 4.97 | 4.99 |
05-12-2023 | 4.97 | 5.02 |
04-12-2023 | 4.97 | 4.99 |
03-12-2023 | 4.97 | 4.97 |
02-12-2023 | 4.97 | 4.97 |
01-12-2023 | 4.97 | 4.99 |
30-11-2023 | 4.97 | 4.99 |
29-11-2023 | 4.96 | 4.99 |
28-11-2023 | 4.96 | 5.00 |
27-11-2023 | 4.99 | 5.00 |
26-11-2023 | 5.00 | 5.00 |
25-11-2023 | 5.00 | 5.01 |
24-11-2023 | 4.99 | 5.00 |
23-11-2023 | 4.96 | 4.99 |
22-11-2023 | 4.96 | 4.98 |
21-11-2023 | 4.97 | 4.98 |
20-11-2023 | 4.98 | 5.02 |
19-11-2023 | 5.02 | 5.02 |
18-11-2023 | 5.00 | 5.02 |
17-11-2023 | 4.97 | 5.00 |
16-11-2023 | 4.96 | 4.99 |
15-11-2023 | 4.95 | 4.99 |
14-11-2023 | 4.95 | 5.00 |
13-11-2023 | 5.00 | 5.01 |
12-11-2023 | 5.01 | 5.01 |
11-11-2023 | 4.99 | 5.01 |
10-11-2023 | 4.97 | 4.99 |
09-11-2023 | 4.96 | 4.98 |
08-11-2023 | 4.96 | 4.99 |
07-11-2023 | 4.97 | 4.99 |
06-11-2023 | 4.99 | 4.99 |
05-11-2023 | 4.99 | 4.99 |
04-11-2023 | 4.99 | 4.99 |
03-11-2023 | 4.98 | 5.05 |
02-11-2023 | 5.04 | 5.08 |
01-11-2023 | 5.06 | 5.09 |
31-10-2023 | 5.07 | 5.10 |
30-10-2023 | 5.06 | 5.07 |
29-10-2023 | 5.06 | 5.06 |
28-10-2023 | 5.05 | 5.06 |
27-10-2023 | 5.04 | 5.09 |
26-10-2023 | 5.07 | 5.09 |
25-10-2023 | 5.07 | 5.08 |
24-10-2023 | 5.08 | 5.10 |
23-10-2023 | 5.07 | 5.12 |
22-10-2023 | 5.10 | 5.10 |
21-10-2023 | 5.10 | 5.11 |
20-10-2023 | 5.09 | 5.12 |
19-10-2023 | 5.08 | 5.13 |
18-10-2023 | 5.11 | 5.13 |
17-10-2023 | 5.10 | 5.13 |
16-10-2023 | 5.13 | 5.16 |
15-10-2023 | 5.16 | 5.16 |
14-10-2023 | 5.15 | 5.16 |
13-10-2023 | 5.12 | 5.15 |
12-10-2023 | 5.11 | 5.13 |
11-10-2023 | 5.11 | 5.15 |
10-10-2023 | 5.13 | 5.18 |
09-10-2023 | 5.17 | 5.20 |
08-10-2023 | 5.17 | 5.17 |
07-10-2023 | 5.16 | 5.17 |
06-10-2023 | 5.15 | 5.16 |
05-10-2023 | 5.15 | 5.16 |
04-10-2023 | 5.12 | 5.15 |
03-10-2023 | 5.10 | 5.13 |
02-10-2023 | 5.07 | 5.10 |
01-10-2023 | 5.07 | 5.07 |
30-09-2023 | 5.03 | 5.07 |
29-09-2023 | 5.02 | 5.06 |
28-09-2023 | 5.05 | 5.07 |
27-09-2023 | 5.03 | 5.06 |
26-09-2023 | 5.01 | 5.03 |
25-09-2023 | 4.99 | 5.01 |
24-09-2023 | 4.99 | 4.99 |
23-09-2023 | 4.97 | 4.99 |
22-09-2023 | 4.97 | 4.98 |
21-09-2023 | 4.95 | 4.97 |
20-09-2023 | 4.95 | 4.98 |
19-09-2023 | 4.96 | 4.98 |
18-09-2023 | 4.96 | 4.98 |
17-09-2023 | 4.98 | 4.98 |
16-09-2023 | 4.98 | 4.98 |
15-09-2023 | 4.97 | 4.98 |
14-09-2023 | 4.96 | 5.02 |
13-09-2023 | 5.02 | 5.05 |
12-09-2023 | 5.04 | 5.05 |
11-09-2023 | 5.03 | 5.04 |
10-09-2023 | 5.04 | 5.04 |
09-09-2023 | 5.03 | 5.04 |
08-09-2023 | 5.02 | 5.03 |
07-09-2023 | 5.01 | 5.03 |
06-09-2023 | 5.01 | 5.03 |
05-09-2023 | 5.00 | 5.02 |
04-09-2023 | 4.99 | 5.01 |
03-09-2023 | 4.99 | 4.99 |
02-09-2023 | 4.99 | 4.99 |
01-09-2023 | 4.96 | 4.99 |
31-08-2023 | 4.94 | 4.98 |
30-08-2023 | 4.93 | 4.96 |
29-08-2023 | 4.95 | 4.98 |
28-08-2023 | 4.96 | 4.97 |
27-08-2023 | 4.96 | 4.96 |
26-08-2023 | 4.96 | 4.96 |
25-08-2023 | 4.95 | 4.97 |
24-08-2023 | 4.96 | 4.98 |
23-08-2023 | 4.98 | 5.04 |
22-08-2023 | 5.03 | 5.08 |
21-08-2023 | 5.05 | 5.07 |
20-08-2023 | 5.05 | 5.05 |
19-08-2023 | 5.04 | 5.05 |
18-08-2023 | 5.04 | 5.05 |
17-08-2023 | 5.04 | 5.05 |
16-08-2023 | 5.01 | 5.05 |
15-08-2023 | 5.01 | 5.02 |
14-08-2023 | 5.00 | 5.02 |
13-08-2023 | 5.00 | 5.00 |
12-08-2023 | 4.98 | 5.00 |
11-08-2023 | 4.97 | 5.00 |
10-08-2023 | 4.96 | 5.00 |
09-08-2023 | 4.97 | 5.00 |
08-08-2023 | 4.97 | 5.00 |
07-08-2023 | 4.94 | 4.97 |
06-08-2023 | 4.94 | 4.94 |
05-08-2023 | 4.93 | 4.94 |
04-08-2023 | 4.90 | 4.97 |
03-08-2023 | 4.88 | 4.92 |
02-08-2023 | 4.87 | 4.89 |
01-08-2023 | 4.85 | 4.88 |
31-07-2023 | 4.84 | 4.86 |
30-07-2023 | 4.84 | 4.84 |
29-07-2023 | 4.83 | 4.84 |
28-07-2023 | 4.82 | 4.86 |
27-07-2023 | 4.84 | 4.86 |
26-07-2023 | 4.86 | 4.87 |
25-07-2023 | 4.86 | 4.87 |
24-07-2023 | 4.86 | 4.90 |
23-07-2023 | 4.90 | 4.90 |
22-07-2023 | 4.87 | 4.90 |
21-07-2023 | 4.87 | 4.91 |
20-07-2023 | 4.89 | 4.91 |
19-07-2023 | 4.91 | 4.91 |
18-07-2023 | 4.91 | 4.92 |
17-07-2023 | 4.91 | 4.94 |
16-07-2023 | 4.91 | 4.91 |
15-07-2023 | 4.90 | 4.91 |
14-07-2023 | 4.89 | 4.90 |
13-07-2023 | 4.89 | 4.92 |
12-07-2023 | 4.91 | 4.98 |
11-07-2023 | 4.97 | 5.00 |
10-07-2023 | 4.96 | 4.98 |
09-07-2023 | 4.96 | 4.96 |
08-07-2023 | 4.93 | 4.96 |
07-07-2023 | 4.93 | 4.97 |
06-07-2023 | 4.93 | 4.96 |
05-07-2023 | 4.92 | 4.95 |
04-07-2023 | 4.89 | 4.92 |
03-07-2023 | 4.89 | 4.91 |
02-07-2023 | 4.90 | 4.90 |
01-07-2023 | 4.90 | 4.90 |
30-06-2023 | 4.90 | 4.94 |
29-06-2023 | 4.93 | 4.94 |
28-06-2023 | 4.92 | 4.94 |
27-06-2023 | 4.90 | 4.92 |
26-06-2023 | 4.91 | 4.93 |
25-06-2023 | 4.93 | 4.93 |
24-06-2023 | 4.91 | 4.93 |
23-06-2023 | 4.91 | 4.92 |
22-06-2023 | 4.91 | 4.93 |
21-06-2023 | 4.93 | 4.96 |
20-06-2023 | 4.94 | 4.96 |
19-06-2023 | 4.93 | 4.98 |
18-06-2023 | 4.96 | 4.96 |
17-06-2023 | 4.96 | 4.96 |
16-06-2023 | 4.94 | 4.97 |
15-06-2023 | 4.94 | 4.96 |
14-06-2023 | 4.96 | 5.01 |
13-06-2023 | 5.00 | 5.06 |
12-06-2023 | 5.05 | 5.06 |
11-06-2023 | 5.05 | 5.05 |
10-06-2023 | 5.03 | 5.05 |
09-06-2023 | 5.02 | 5.06 |
08-06-2023 | 5.05 | 5.06 |
07-06-2023 | 5.05 | 5.07 |
06-06-2023 | 5.05 | 5.09 |
05-06-2023 | 5.07 | 5.09 |
04-06-2023 | 5.09 | 5.09 |
03-06-2023 | 5.08 | 5.09 |
02-06-2023 | 5.05 | 5.10 |
01-06-2023 | 5.10 | 5.15 |
31-05-2023 | 5.13 | 5.15 |
30-05-2023 | 5.08 | 5.13 |
29-05-2023 | 5.07 | 5.09 |
28-05-2023 | 5.09 | 5.09 |
27-05-2023 | 5.07 | 5.09 |
26-05-2023 | 5.04 | 5.10 |
25-05-2023 | 5.08 | 5.10 |
24-05-2023 | 5.07 | 5.10 |
23-05-2023 | 5.05 | 5.11 |
22-05-2023 | 5.08 | 5.10 |
21-05-2023 | 5.10 | 5.10 |
20-05-2023 | 5.09 | 5.10 |
19-05-2023 | 5.07 | 5.09 |
18-05-2023 | 5.06 | 5.07 |
17-05-2023 | 5.06 | 5.09 |
16-05-2023 | 5.05 | 5.09 |
15-05-2023 | 5.07 | 5.09 |
14-05-2023 | 5.07 | 5.07 |
13-05-2023 | 5.07 | 5.07 |
12-05-2023 | 5.07 | 5.10 |
11-05-2023 | 5.10 | 5.11 |
10-05-2023 | 5.08 | 5.11 |
09-05-2023 | 5.10 | 5.15 |
08-05-2023 | 5.10 | 5.12 |
07-05-2023 | 5.11 | 5.11 |
06-05-2023 | 5.08 | 5.11 |
05-05-2023 | 5.08 | 5.11 |
04-05-2023 | 5.09 | 5.11 |
03-05-2023 | 5.10 | 5.15 |
02-05-2023 | 5.10 | 5.15 |
01-05-2023 | 5.10 | 5.10 |
30-04-2023 | 5.10 | 5.10 |
Instale o nosso aplicativo Android
O valor do dólar pode variar nas lojas e casas de câmbio.