Cotação do dólar no Paraguai nos últimos 240 dias

Cotação em 21:00:01 14-10-2019

US$ 1 = R$ 4.20

Período:

Histórico:

Dia Min.(R$) Máx.(R$)
13-10-2019 4.17 4.17
12-10-2019 4.17 4.17
11-10-2019 4.17 4.17
10-10-2019 4.16 4.17
09-10-2019 4.13 4.16
08-10-2019 4.13 4.15
07-10-2019 4.11 4.14
06-10-2019 4.11 4.11
05-10-2019 4.09 4.11
04-10-2019 4.09 4.14
03-10-2019 4.13 4.16
02-10-2019 4.16 4.19
01-10-2019 4.18 4.19
30-09-2019 4.19 4.20
29-09-2019 4.19 4.19
28-09-2019 4.19 4.20
27-09-2019 4.18 4.20
26-09-2019 4.16 4.19
25-09-2019 4.18 4.19
24-09-2019 4.18 4.18
23-09-2019 4.15 4.18
22-09-2019 4.15 4.15
21-09-2019 4.15 4.16
20-09-2019 4.15 4.19
19-09-2019 4.12 4.15
18-09-2019 4.10 4.12
17-09-2019 4.10 4.13
16-09-2019 4.11 4.12
15-09-2019 4.11 4.11
14-09-2019 4.10 4.11
13-09-2019 4.09 4.10
12-09-2019 4.08 4.12
11-09-2019 4.11 4.12
10-09-2019 4.12 4.14
09-09-2019 4.10 4.13
08-09-2019 4.10 4.10
07-09-2019 4.10 4.11
06-09-2019 4.10 4.12
05-09-2019 4.09 4.14
04-09-2019 4.14 4.17
03-09-2019 4.17 4.19
02-09-2019 4.14 4.17
01-09-2019 4.15 4.15
31-08-2019 4.15 4.15
30-08-2019 4.14 4.18
29-08-2019 4.15 4.17
28-08-2019 4.16 4.19
27-08-2019 4.17 4.21
26-08-2019 4.14 4.19
25-08-2019 4.14 4.14
24-08-2019 4.14 4.15
23-08-2019 4.11 4.14
22-08-2019 4.09 4.13
21-08-2019 4.08 4.10
20-08-2019 4.10 4.13
19-08-2019 4.07 4.12
18-08-2019 4.07 4.07
17-08-2019 4.07 4.10
16-08-2019 4.06 4.09
15-08-2019 4.06 4.08
14-08-2019 4.04 4.07
13-08-2019 4.04 4.06
12-08-2019 4.03 4.05
11-08-2019 4.03 4.03
10-08-2019 4.03 4.03
09-08-2019 4.00 4.03
08-08-2019 4.01 4.05
07-08-2019 4.02 4.06
06-08-2019 4.02 4.05
05-08-2019 4.00 4.05
04-08-2019 4.00 4.00
03-08-2019 3.99 4.00
02-08-2019 3.99 3.99
01-08-2019 3.98 4.00
31-07-2019 3.96 4.02
30-07-2019 4.02 4.08
29-07-2019 4.04 4.07
28-07-2019 4.04 4.04
27-07-2019 4.04 4.05
26-07-2019 4.03 4.05
25-07-2019 4.01 4.06
24-07-2019 4.00 4.02
23-07-2019 3.98 4.02
22-07-2019 3.97 3.98
21-07-2019 3.97 3.97
20-07-2019 3.97 3.97
19-07-2019 3.95 3.97
18-07-2019 3.95 3.97
17-07-2019 3.97 3.98
16-07-2019 3.96 3.98
15-07-2019 3.95 3.97
14-07-2019 3.95 3.95
13-07-2019 3.95 3.95
12-07-2019 3.94 3.97
11-07-2019 3.96 3.97
10-07-2019 3.96 4.00
09-07-2019 4.00 4.02
08-07-2019 4.02 4.03
07-07-2019 4.03 4.03
06-07-2019 4.02 4.03
05-07-2019 4.02 4.03
04-07-2019 4.03 4.06
03-07-2019 4.06 4.09
02-07-2019 4.07 4.09
01-07-2019 4.07 4.09
30-06-2019 4.09 4.09
29-06-2019 4.08 4.09
28-06-2019 4.07 4.09
27-06-2019 4.07 4.10
26-06-2019 4.06 4.07
25-06-2019 4.05 4.06
24-06-2019 4.05 4.06
23-06-2019 4.05 4.05
22-06-2019 4.04 4.05
21-06-2019 4.04 4.05
20-06-2019 4.05 4.08
19-06-2019 4.07 4.09
18-06-2019 4.08 4.11
17-06-2019 4.11 4.11
16-06-2019 4.11 4.11
15-06-2019 4.11 4.13
14-06-2019 4.12 4.13
13-06-2019 4.13 4.14
12-06-2019 4.13 4.14
11-06-2019 4.13 4.14
10-06-2019 4.14 4.15
09-06-2019 4.15 4.15
08-06-2019 4.14 4.15
07-06-2019 4.14 4.18
06-06-2019 4.15 4.18
05-06-2019 4.16 4.19
04-06-2019 4.19 4.23
03-06-2019 4.23 4.25
02-06-2019 4.24 4.24
01-06-2019 4.24 4.25
31-05-2019 4.25 4.27
30-05-2019 4.26 4.27
29-05-2019 4.27 4.29
28-05-2019 4.28 4.29
27-05-2019 4.27 4.29
26-05-2019 4.27 4.27
25-05-2019 4.27 4.27
24-05-2019 4.27 4.29
23-05-2019 4.27 4.29
22-05-2019 4.26 4.28
21-05-2019 4.26 4.29
20-05-2019 4.26 4.30
19-05-2019 4.28 4.28
18-05-2019 4.28 4.31
17-05-2019 4.26 4.31
16-05-2019 4.23 4.26
15-05-2019 4.23 4.28
14-05-2019 4.23 4.26
13-05-2019 4.20 4.26
12-05-2019 4.20 4.20
11-05-2019 4.20 4.20
10-05-2019 4.18 4.21
09-05-2019 4.13 4.19
08-05-2019 4.13 4.15
07-05-2019 4.13 4.15
06-05-2019 4.11 4.13
05-05-2019 4.11 4.11
04-05-2019 4.10 4.11
03-05-2019 4.10 4.14
02-05-2019 4.10 4.13
01-05-2019 4.11 4.11
30-04-2019 4.09 4.11
29-04-2019 4.06 4.09
28-04-2019 4.06 4.06
27-04-2019 4.06 4.07
26-04-2019 4.06 4.08
25-04-2019 4.08 4.12
24-04-2019 4.05 4.12
23-04-2019 4.05 4.09
22-04-2019 4.06 4.09
21-04-2019 4.09 4.09
20-04-2019 4.09 4.09
19-04-2019 4.09 4.09
18-04-2019 4.07 4.09
17-04-2019 4.02 4.07
16-04-2019 3.98 4.02
15-04-2019 3.99 4.01
14-04-2019 4.01 4.01
13-04-2019 3.99 4.02
12-04-2019 3.99 4.04
11-04-2019 3.95 4.00
10-04-2019 3.95 3.98
09-04-2019 3.98 3.99
08-04-2019 3.98 4.00
07-04-2019 4.00 4.00
06-04-2019 4.00 4.00
05-04-2019 3.98 4.00
04-04-2019 3.98 4.01
03-04-2019 3.97 4.01
02-04-2019 3.99 4.01
01-04-2019 4.01 4.05
31-03-2019 4.05 4.05
30-03-2019 4.04 4.05
29-03-2019 4.00 4.05
28-03-2019 4.04 4.10
27-03-2019 4.00 4.08
26-03-2019 3.99 4.01
25-03-2019 4.00 4.04
24-03-2019 4.02 4.02
23-03-2019 4.02 4.03
22-03-2019 3.93 4.03
21-03-2019 3.91 3.96
20-03-2019 3.91 3.93
19-03-2019 3.92 3.94
18-03-2019 3.94 3.96
17-03-2019 3.95 3.95
16-03-2019 3.95 3.96
15-03-2019 3.96 4.00
14-03-2019 3.95 3.99
13-03-2019 3.95 3.96
12-03-2019 3.95 3.98
11-03-2019 3.98 4.00
10-03-2019 4.00 4.00
09-03-2019 4.00 4.01
08-03-2019 4.00 4.04
07-03-2019 3.97 4.04
06-03-2019 3.91 4.00
05-03-2019 3.91 3.92
04-03-2019 3.92 3.92
03-03-2019 3.92 3.92
02-03-2019 3.91 3.92
01-03-2019 3.89 3.92
28-02-2019 3.87 3.90
27-02-2019 3.88 3.90
26-02-2019 3.89 3.92
25-02-2019 3.89 3.91
24-02-2019 3.91 3.91
23-02-2019 3.89 3.91
22-02-2019 3.87 3.90
21-02-2019 3.87 3.90
20-02-2019 3.85 3.87
19-02-2019 3.85 3.88
18-02-2019 3.85 3.88
17-02-2019 3.86 3.86
16-02-2019 3.85 3.86

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.

gerado em: 21:11:58 - 14-10-2019

Período: