Cotação do dólar no Paraguai nos últimos 240 dias

Cotação em 19:00:02 21-07-2019

US$ 1 = R$ 3.97

Período:

Histórico:

Dia Min.(R$) Máx.(R$)
20-07-2019 3.97 3.97
19-07-2019 3.95 3.97
18-07-2019 3.95 3.97
17-07-2019 3.97 3.98
16-07-2019 3.96 3.98
15-07-2019 3.95 3.97
14-07-2019 3.95 3.95
13-07-2019 3.95 3.95
12-07-2019 3.94 3.97
11-07-2019 3.96 3.97
10-07-2019 3.96 4.00
09-07-2019 4.00 4.02
08-07-2019 4.02 4.03
07-07-2019 4.03 4.03
06-07-2019 4.02 4.03
05-07-2019 4.02 4.03
04-07-2019 4.03 4.06
03-07-2019 4.06 4.09
02-07-2019 4.07 4.09
01-07-2019 4.07 4.09
30-06-2019 4.09 4.09
29-06-2019 4.08 4.09
28-06-2019 4.07 4.09
27-06-2019 4.07 4.10
26-06-2019 4.06 4.07
25-06-2019 4.05 4.06
24-06-2019 4.05 4.06
23-06-2019 4.05 4.05
22-06-2019 4.04 4.05
21-06-2019 4.04 4.05
20-06-2019 4.05 4.08
19-06-2019 4.07 4.09
18-06-2019 4.08 4.11
17-06-2019 4.11 4.11
16-06-2019 4.11 4.11
15-06-2019 4.11 4.13
14-06-2019 4.12 4.13
13-06-2019 4.13 4.14
12-06-2019 4.13 4.14
11-06-2019 4.13 4.14
10-06-2019 4.14 4.15
09-06-2019 4.15 4.15
08-06-2019 4.14 4.15
07-06-2019 4.14 4.18
06-06-2019 4.15 4.18
05-06-2019 4.16 4.19
04-06-2019 4.19 4.23
03-06-2019 4.23 4.25
02-06-2019 4.24 4.24
01-06-2019 4.24 4.25
31-05-2019 4.25 4.27
30-05-2019 4.26 4.27
29-05-2019 4.27 4.29
28-05-2019 4.28 4.29
27-05-2019 4.27 4.29
26-05-2019 4.27 4.27
25-05-2019 4.27 4.27
24-05-2019 4.27 4.29
23-05-2019 4.27 4.29
22-05-2019 4.26 4.28
21-05-2019 4.26 4.29
20-05-2019 4.26 4.30
19-05-2019 4.28 4.28
18-05-2019 4.28 4.31
17-05-2019 4.26 4.31
16-05-2019 4.23 4.26
15-05-2019 4.23 4.28
14-05-2019 4.23 4.26
13-05-2019 4.20 4.26
12-05-2019 4.20 4.20
11-05-2019 4.20 4.20
10-05-2019 4.18 4.21
09-05-2019 4.13 4.19
08-05-2019 4.13 4.15
07-05-2019 4.13 4.15
06-05-2019 4.11 4.13
05-05-2019 4.11 4.11
04-05-2019 4.10 4.11
03-05-2019 4.10 4.14
02-05-2019 4.10 4.13
01-05-2019 4.11 4.11
30-04-2019 4.09 4.11
29-04-2019 4.06 4.09
28-04-2019 4.06 4.06
27-04-2019 4.06 4.07
26-04-2019 4.06 4.08
25-04-2019 4.08 4.12
24-04-2019 4.05 4.12
23-04-2019 4.05 4.09
22-04-2019 4.06 4.09
21-04-2019 4.09 4.09
20-04-2019 4.09 4.09
19-04-2019 4.09 4.09
18-04-2019 4.07 4.09
17-04-2019 4.02 4.07
16-04-2019 3.98 4.02
15-04-2019 3.99 4.01
14-04-2019 4.01 4.01
13-04-2019 3.99 4.02
12-04-2019 3.99 4.04
11-04-2019 3.95 4.00
10-04-2019 3.95 3.98
09-04-2019 3.98 3.99
08-04-2019 3.98 4.00
07-04-2019 4.00 4.00
06-04-2019 4.00 4.00
05-04-2019 3.98 4.00
04-04-2019 3.98 4.01
03-04-2019 3.97 4.01
02-04-2019 3.99 4.01
01-04-2019 4.01 4.05
31-03-2019 4.05 4.05
30-03-2019 4.04 4.05
29-03-2019 4.00 4.05
28-03-2019 4.04 4.10
27-03-2019 4.00 4.08
26-03-2019 3.99 4.01
25-03-2019 4.00 4.04
24-03-2019 4.02 4.02
23-03-2019 4.02 4.03
22-03-2019 3.93 4.03
21-03-2019 3.91 3.96
20-03-2019 3.91 3.93
19-03-2019 3.92 3.94
18-03-2019 3.94 3.96
17-03-2019 3.95 3.95
16-03-2019 3.95 3.96
15-03-2019 3.96 4.00
14-03-2019 3.95 3.99
13-03-2019 3.95 3.96
12-03-2019 3.95 3.98
11-03-2019 3.98 4.00
10-03-2019 4.00 4.00
09-03-2019 4.00 4.01
08-03-2019 4.00 4.04
07-03-2019 3.97 4.04
06-03-2019 3.91 4.00
05-03-2019 3.91 3.92
04-03-2019 3.92 3.92
03-03-2019 3.92 3.92
02-03-2019 3.91 3.92
01-03-2019 3.89 3.92
28-02-2019 3.87 3.90
27-02-2019 3.88 3.90
26-02-2019 3.89 3.92
25-02-2019 3.89 3.91
24-02-2019 3.91 3.91
23-02-2019 3.89 3.91
22-02-2019 3.87 3.90
21-02-2019 3.87 3.90
20-02-2019 3.85 3.87
19-02-2019 3.85 3.88
18-02-2019 3.85 3.88
17-02-2019 3.86 3.86
16-02-2019 3.85 3.86
15-02-2019 3.85 3.88
14-02-2019 3.88 3.92
13-02-2019 3.86 3.90
12-02-2019 3.86 3.90
11-02-2019 3.87 3.91
10-02-2019 3.87 3.87
09-02-2019 3.87 3.88
08-02-2019 3.85 3.88
07-02-2019 3.84 3.86
06-02-2019 3.80 3.85
05-02-2019 3.80 3.81
04-02-2019 3.79 3.81
03-02-2019 3.79 3.79
02-02-2019 3.79 3.79
01-02-2019 3.79 3.80
31-01-2019 3.78 3.82
30-01-2019 3.82 3.85
29-01-2019 3.85 3.88
28-01-2019 3.88 3.90
27-01-2019 3.89 3.89
26-01-2019 3.89 3.89
25-01-2019 3.89 3.90
24-01-2019 3.87 3.90
23-01-2019 3.89 3.93
22-01-2019 3.87 3.93
21-01-2019 3.87 3.89
20-01-2019 3.87 3.87
19-01-2019 3.87 3.88
18-01-2019 3.85 3.88
17-01-2019 3.85 3.88
16-01-2019 3.83 3.85
15-01-2019 3.82 3.84
14-01-2019 3.81 3.84
13-01-2019 3.83 3.83
12-01-2019 3.82 3.83
11-01-2019 3.82 3.84
10-01-2019 3.80 3.84
09-01-2019 3.80 3.84
08-01-2019 3.83 3.86
07-01-2019 3.82 3.85
06-01-2019 3.85 3.85
05-01-2019 3.84 3.86
04-01-2019 3.86 3.89
03-01-2019 3.88 3.94
02-01-2019 3.94 4.00
01-01-2019 4.00 4.00
31-12-2018 4.00 4.01
30-12-2018 4.00 4.00
29-12-2018 3.99 4.00
28-12-2018 3.97 4.00
27-12-2018 4.00 4.03
26-12-2018 4.00 4.04
25-12-2018 4.00 4.00
24-12-2018 4.00 4.02
23-12-2018 4.01 4.01
22-12-2018 4.01 4.03
21-12-2018 3.97 4.01
20-12-2018 3.97 4.01
19-12-2018 4.00 4.03
18-12-2018 4.02 4.03
17-12-2018 4.00 4.05
16-12-2018 4.03 4.03
15-12-2018 4.02 4.03
14-12-2018 3.99 4.02
13-12-2018 3.97 4.00
12-12-2018 3.97 4.03
11-12-2018 4.01 4.04
10-12-2018 4.02 4.06
09-12-2018 4.04 4.04
08-12-2018 4.01 4.04
07-12-2018 3.99 4.04
06-12-2018 3.98 4.04
05-12-2018 3.96 3.99
04-12-2018 3.94 3.97
03-12-2018 3.94 3.98
02-12-2018 3.98 3.98
01-12-2018 3.98 3.98
30-11-2018 3.97 3.99
29-11-2018 3.96 3.98
28-11-2018 3.97 4.00
27-11-2018 4.00 4.06
26-11-2018 3.93 4.06
25-11-2018 3.93 3.93
24-11-2018 3.93 3.94
23-11-2018 3.91 3.94

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.

gerado em: 19:26:48 - 21-07-2019

Período: