Cotação do dólar nos últimos 240 dias
gerado em: 19:51:40 - 31-08-2026
Período:
Este Mês •
Mês Passado •
Últimos 7 dias •
Últimos 15 dias •
Últimos 30 dias •
Últimos 60 dias •
Últimos 90 dias •
Últimos 120 dias •
Últimos 240 dias •
Últimos 365 dias
Cotação em 19:00:03 31-08-2026
US$ 1 = R$ 5.31
Período:
Histórico:
| Dia | Min.(R$) | Máx.(R$) |
|---|---|---|
| 30-08-2026 | 5.32 | 5.32 |
| 29-08-2026 | 5.32 | 5.33 |
| 28-08-2026 | 5.30 | 5.33 |
| 27-08-2026 | 5.30 | 5.32 |
| 26-08-2026 | 5.30 | 5.32 |
| 25-08-2026 | 5.30 | 5.31 |
| 24-08-2026 | 5.29 | 5.31 |
| 23-08-2026 | 5.29 | 5.29 |
| 22-08-2026 | 5.29 | 5.31 |
| 21-08-2026 | 5.31 | 5.33 |
| 20-08-2026 | 5.32 | 5.33 |
| 19-08-2026 | 5.31 | 5.35 |
| 18-08-2026 | 5.34 | 5.35 |
| 17-08-2026 | 5.34 | 5.37 |
| 16-08-2026 | 5.37 | 5.37 |
| 15-08-2026 | 5.37 | 5.38 |
| 14-08-2026 | 5.31 | 5.38 |
| 13-08-2026 | 5.30 | 5.33 |
| 12-08-2026 | 5.30 | 5.32 |
| 11-08-2026 | 5.27 | 5.32 |
| 10-08-2026 | 5.26 | 5.29 |
| 09-08-2026 | 5.27 | 5.27 |
| 08-08-2026 | 5.26 | 5.27 |
| 07-08-2026 | 5.24 | 5.27 |
| 06-08-2026 | 5.24 | 5.27 |
| 05-08-2026 | 5.27 | 5.30 |
| 04-08-2026 | 5.25 | 5.30 |
| 03-08-2026 | 5.25 | 5.27 |
| 02-08-2026 | 5.26 | 5.26 |
| 01-08-2026 | 5.25 | 5.26 |
| 31-07-2026 | 5.24 | 5.26 |
| 30-07-2026 | 5.26 | 5.30 |
| 29-07-2026 | 5.29 | 5.31 |
| 28-07-2026 | 5.28 | 5.29 |
| 27-07-2026 | 5.26 | 5.28 |
| 26-07-2026 | 5.27 | 5.27 |
| 25-07-2026 | 5.26 | 5.27 |
| 24-07-2026 | 5.26 | 5.27 |
| 23-07-2026 | 5.24 | 5.27 |
| 22-07-2026 | 5.25 | 5.25 |
| 21-07-2026 | 5.25 | 5.28 |
| 20-07-2026 | 5.28 | 5.30 |
| 19-07-2026 | 5.30 | 5.30 |
| 18-07-2026 | 5.30 | 5.31 |
| 17-07-2026 | 5.30 | 5.32 |
| 16-07-2026 | 5.28 | 5.31 |
| 15-07-2026 | 5.28 | 5.30 |
| 14-07-2026 | 5.30 | 5.35 |
| 13-07-2026 | 5.30 | 5.35 |
| 12-07-2026 | 5.30 | 5.30 |
| 11-07-2026 | 5.30 | 5.30 |
| 10-07-2026 | 5.30 | 5.31 |
| 09-07-2026 | 5.31 | 5.34 |
| 08-07-2026 | 5.32 | 5.34 |
| 07-07-2026 | 5.31 | 5.32 |
| 06-07-2026 | 5.32 | 5.34 |
| 05-07-2026 | 5.33 | 5.33 |
| 04-07-2026 | 5.33 | 5.33 |
| 03-07-2026 | 5.33 | 5.38 |
| 02-07-2026 | 5.35 | 5.38 |
| 01-07-2026 | 5.33 | 5.38 |
| 30-06-2026 | 5.33 | 5.33 |
| 29-06-2026 | 5.33 | 5.34 |
| 28-06-2026 | 5.33 | 5.33 |
| 27-06-2026 | 5.32 | 5.33 |
| 26-06-2026 | 5.32 | 5.34 |
| 25-06-2026 | 5.33 | 5.36 |
| 24-06-2026 | 5.35 | 5.35 |
| 23-06-2026 | 5.30 | 5.35 |
| 22-06-2026 | 5.30 | 5.30 |
| 21-06-2026 | 5.30 | 5.30 |
| 20-06-2026 | 5.30 | 5.30 |
| 19-06-2026 | 5.30 | 5.33 |
| 18-06-2026 | 5.26 | 5.33 |
| 17-06-2026 | 5.23 | 5.27 |
| 16-06-2026 | 5.24 | 5.27 |
| 15-06-2026 | 5.24 | 5.27 |
| 14-06-2026 | 5.27 | 5.27 |
| 13-06-2026 | 5.26 | 5.28 |
| 12-06-2026 | 5.28 | 5.32 |
| 11-06-2026 | 5.32 | 5.37 |
| 10-06-2026 | 5.35 | 5.37 |
| 09-06-2026 | 5.35 | 5.39 |
| 08-06-2026 | 5.35 | 5.39 |
| 07-06-2026 | 5.35 | 5.35 |
| 06-06-2026 | 5.35 | 5.36 |
| 05-06-2026 | 5.24 | 5.35 |
| 04-06-2026 | 5.24 | 5.24 |
| 03-06-2026 | 5.19 | 5.24 |
| 02-06-2026 | 5.20 | 5.20 |
| 01-06-2026 | 5.20 | 5.21 |
| 31-05-2026 | 5.21 | 5.21 |
| 30-05-2026 | 5.20 | 5.23 |
| 29-05-2026 | 5.20 | 5.23 |
| 28-05-2026 | 5.19 | 5.21 |
| 27-05-2026 | 5.20 | 5.21 |
| 26-05-2026 | 5.19 | 5.21 |
| 25-05-2026 | 5.19 | 5.23 |
| 24-05-2026 | 5.23 | 5.23 |
| 23-05-2026 | 5.21 | 5.23 |
| 22-05-2026 | 5.17 | 5.21 |
| 21-05-2026 | 5.17 | 5.20 |
| 20-05-2026 | 5.18 | 5.23 |
| 19-05-2026 | 5.18 | 5.25 |
| 18-05-2026 | 5.21 | 5.25 |
| 17-05-2026 | 5.25 | 5.25 |
| 16-05-2026 | 5.25 | 5.25 |
| 15-05-2026 | 5.16 | 5.25 |
| 14-05-2026 | 5.16 | 5.21 |
| 13-05-2026 | 5.09 | 5.17 |
| 12-05-2026 | 5.10 | 5.12 |
| 11-05-2026 | 5.10 | 5.12 |
| 10-05-2026 | 5.10 | 5.10 |
| 09-05-2026 | 5.10 | 5.12 |
| 08-05-2026 | 5.11 | 5.15 |
| 07-05-2026 | 5.13 | 5.15 |
| 06-05-2026 | 5.14 | 5.15 |
| 05-05-2026 | 5.15 | 5.19 |
| 04-05-2026 | 5.16 | 5.19 |
| 03-05-2026 | 5.16 | 5.16 |
| 02-05-2026 | 5.15 | 5.16 |
| 01-05-2026 | 5.15 | 5.15 |
| 30-04-2026 | 5.15 | 5.18 |
| 29-04-2026 | 5.16 | 5.18 |
| 28-04-2026 | 5.17 | 5.21 |
| 27-04-2026 | 5.16 | 5.18 |
| 26-04-2026 | 5.17 | 5.17 |
| 25-04-2026 | 5.17 | 5.19 |
| 24-04-2026 | 5.19 | 5.21 |
| 23-04-2026 | 5.16 | 5.20 |
| 22-04-2026 | 5.16 | 5.19 |
| 21-04-2026 | 5.19 | 5.20 |
| 20-04-2026 | 5.19 | 5.20 |
| 19-04-2026 | 5.20 | 5.20 |
| 18-04-2026 | 5.19 | 5.20 |
| 17-04-2026 | 5.17 | 5.19 |
| 16-04-2026 | 5.18 | 5.19 |
| 15-04-2026 | 5.17 | 5.20 |
| 14-04-2026 | 5.20 | 5.23 |
| 13-04-2026 | 5.21 | 5.23 |
| 12-04-2026 | 5.21 | 5.21 |
| 11-04-2026 | 5.21 | 5.24 |
| 10-04-2026 | 5.24 | 5.27 |
| 09-04-2026 | 5.27 | 5.31 |
| 08-04-2026 | 5.28 | 5.35 |
| 07-04-2026 | 5.32 | 5.35 |
| 06-04-2026 | 5.33 | 5.35 |
| 05-04-2026 | 5.35 | 5.35 |
| 04-04-2026 | 5.35 | 5.37 |
| 03-04-2026 | 5.35 | 5.35 |
| 02-04-2026 | 5.33 | 5.37 |
| 01-04-2026 | 5.31 | 5.36 |
| 31-03-2026 | 5.36 | 5.39 |
| 30-03-2026 | 5.39 | 5.40 |
| 29-03-2026 | 5.39 | 5.39 |
| 28-03-2026 | 5.39 | 5.40 |
| 27-03-2026 | 5.36 | 5.40 |
| 26-03-2026 | 5.37 | 5.40 |
| 25-03-2026 | 5.37 | 5.40 |
| 24-03-2026 | 5.39 | 5.42 |
| 23-03-2026 | 5.40 | 5.46 |
| 22-03-2026 | 5.46 | 5.46 |
| 21-03-2026 | 5.46 | 5.47 |
| 20-03-2026 | 5.39 | 5.47 |
| 19-03-2026 | 5.38 | 5.44 |
| 18-03-2026 | 5.36 | 5.39 |
| 17-03-2026 | 5.36 | 5.42 |
| 16-03-2026 | 5.42 | 5.47 |
| 15-03-2026 | 5.47 | 5.47 |
| 14-03-2026 | 5.45 | 5.47 |
| 13-03-2026 | 5.37 | 5.45 |
| 12-03-2026 | 5.31 | 5.38 |
| 11-03-2026 | 5.32 | 5.34 |
| 10-03-2026 | 5.33 | 5.41 |
| 09-03-2026 | 5.39 | 5.41 |
| 08-03-2026 | 5.39 | 5.39 |
| 07-03-2026 | 5.38 | 5.41 |
| 06-03-2026 | 5.38 | 5.42 |
| 05-03-2026 | 5.37 | 5.42 |
| 04-03-2026 | 5.35 | 5.43 |
| 03-03-2026 | 5.35 | 5.45 |
| 02-03-2026 | 5.29 | 5.37 |
| 01-03-2026 | 5.29 | 5.29 |
| 28-02-2026 | 5.29 | 5.30 |
| 27-02-2026 | 5.30 | 5.32 |
| 26-02-2026 | 5.27 | 5.31 |
| 25-02-2026 | 5.30 | 5.32 |
| 24-02-2026 | 5.32 | 5.34 |
| 23-02-2026 | 5.33 | 5.34 |
| 22-02-2026 | 5.34 | 5.34 |
| 21-02-2026 | 5.34 | 5.34 |
| 20-02-2026 | 5.35 | 5.36 |
| 19-02-2026 | 5.36 | 5.37 |
| 18-02-2026 | 5.36 | 5.37 |
| 17-02-2026 | 5.35 | 5.36 |
| 16-02-2026 | 5.34 | 5.36 |
| 15-02-2026 | 5.34 | 5.34 |
| 14-02-2026 | 5.34 | 5.35 |
| 13-02-2026 | 5.33 | 5.35 |
| 12-02-2026 | 5.31 | 5.33 |
| 11-02-2026 | 5.33 | 5.35 |
| 10-02-2026 | 5.34 | 5.36 |
| 09-02-2026 | 5.35 | 5.37 |
| 08-02-2026 | 5.37 | 5.37 |
| 07-02-2026 | 5.36 | 5.38 |
| 06-02-2026 | 5.38 | 5.40 |
| 05-02-2026 | 5.36 | 5.40 |
| 04-02-2026 | 5.36 | 5.39 |
| 03-02-2026 | 5.36 | 5.39 |
| 02-02-2026 | 5.38 | 5.40 |
| 01-02-2026 | 5.40 | 5.40 |
| 31-01-2026 | 5.40 | 5.42 |
| 30-01-2026 | 5.34 | 5.42 |
| 29-01-2026 | 5.33 | 5.38 |
| 28-01-2026 | 5.34 | 5.40 |
| 27-01-2026 | 5.40 | 5.43 |
| 26-01-2026 | 5.42 | 5.45 |
| 25-01-2026 | 5.45 | 5.45 |
| 24-01-2026 | 5.44 | 5.45 |
| 23-01-2026 | 5.44 | 5.46 |
| 22-01-2026 | 5.45 | 5.49 |
| 21-01-2026 | 5.48 | 5.51 |
| 20-01-2026 | 5.50 | 5.51 |
| 19-01-2026 | 5.51 | 5.52 |
| 18-01-2026 | 5.51 | 5.51 |
| 17-01-2026 | 5.50 | 5.52 |
| 16-01-2026 | 5.49 | 5.52 |
| 15-01-2026 | 5.51 | 5.53 |
| 14-01-2026 | 5.50 | 5.53 |
| 13-01-2026 | 5.52 | 5.53 |
| 12-01-2026 | 5.50 | 5.52 |
| 11-01-2026 | 5.52 | 5.52 |
| 10-01-2026 | 5.51 | 5.52 |
| 09-01-2026 | 5.52 | 5.54 |
| 08-01-2026 | 5.54 | 5.56 |
| 07-01-2026 | 5.53 | 5.56 |
| 06-01-2026 | 5.54 | 5.57 |
| 05-01-2026 | 5.57 | 5.60 |
| 04-01-2026 | 5.60 | 5.60 |
| 03-01-2026 | 5.58 | 5.60 |
Instale o nosso aplicativo Android
O valor do dólar pode variar nas lojas e casas de câmbio.