Cotação do dólar no Paraguai nos últimos 365 dias

gerado em: 00:36:50 - 19-02-2020

Período:

Cotação em 21:00:00 18-02-2020

US$ 1 = R$ 4.32

Período:

Histórico:

DiaMin.(R$)Máx.(R$)
17-02-20204.304.31
16-02-20204.304.30
15-02-20204.304.30
14-02-20204.304.33
13-02-20204.314.33
12-02-20204.324.33
11-02-20204.324.34
10-02-20204.314.32
09-02-20204.314.31
08-02-20204.314.32
07-02-20204.294.32
06-02-20204.264.29
05-02-20204.274.29
04-02-20204.264.28
03-02-20204.274.30
02-02-20204.294.29
01-02-20204.274.29
31-01-20204.274.29
30-01-20204.274.28
29-01-20204.264.27
28-01-20204.264.28
27-01-20204.254.27
26-01-20204.254.25
25-01-20204.254.25
24-01-20204.224.25
23-01-20204.224.24
22-01-20204.234.26
21-01-20204.234.25
20-01-20204.214.23
19-01-20204.214.21
18-01-20204.214.22
17-01-20204.214.22
16-01-20204.204.22
15-01-20204.194.20
14-01-20204.194.21
13-01-20204.174.19
12-01-20204.174.17
11-01-20204.174.17
10-01-20204.164.17
09-01-20204.154.17
08-01-20204.154.17
07-01-20204.154.17
06-01-20204.154.15
05-01-20204.154.15
04-01-20204.144.15
03-01-20204.134.14
02-01-20204.124.13
01-01-20204.134.13
31-12-20194.134.13
30-12-20194.134.16
29-12-20194.144.14
28-12-20194.144.15
27-12-20194.144.16
26-12-20194.154.17
25-12-20194.174.17
24-12-20194.174.17
23-12-20194.164.18
22-12-20194.164.16
21-12-20194.164.16
20-12-20194.154.16
19-12-20194.154.16
18-12-20194.144.17
17-12-20194.154.17
16-12-20194.154.19
15-12-20194.194.19
14-12-20194.194.19
13-12-20194.164.19
12-12-20194.174.20
11-12-20194.204.22
10-12-20194.194.22
09-12-20194.194.23
08-12-20194.224.22
07-12-20194.224.23
06-12-20194.234.25
05-12-20194.254.27
04-12-20194.264.27
03-12-20194.274.30
02-12-20194.304.31
01-12-20194.304.30
30-11-20194.294.30
29-11-20194.264.29
28-11-20194.264.32
27-11-20194.284.31
26-11-20194.284.29
25-11-20194.274.28
24-11-20194.274.27
23-11-20194.264.27
22-11-20194.254.27
21-11-20194.264.27
20-11-20194.264.27
19-11-20194.264.28
18-11-20194.264.27
17-11-20194.274.27
16-11-20194.274.27
15-11-20194.254.27
14-11-20194.234.25
13-11-20194.234.25
12-11-20194.244.25
11-11-20194.244.24
09-11-20194.234.24
08-11-20194.214.23
07-11-20194.174.21
06-11-20194.164.18
05-11-20194.164.19
04-11-20194.174.19
03-11-20194.174.17
02-11-20194.174.17
01-11-20194.174.20
31-10-20194.174.20
30-10-20194.184.21
29-10-20194.194.20
28-10-20194.184.20
27-10-20194.194.19
26-10-20194.194.19
25-10-20194.184.19
24-10-20194.174.19
23-10-20194.194.21
22-10-20194.194.22
21-10-20194.204.22
20-10-20194.204.20
19-10-20194.204.21
18-10-20194.214.24
17-10-20194.214.24
16-10-20194.224.25
15-10-20194.204.22
14-10-20194.174.20
13-10-20194.174.17
12-10-20194.174.17
11-10-20194.174.17
10-10-20194.164.17
09-10-20194.134.16
08-10-20194.134.15
07-10-20194.114.14
06-10-20194.114.11
05-10-20194.094.11
04-10-20194.094.14
03-10-20194.134.16
02-10-20194.164.19
01-10-20194.184.19
30-09-20194.194.20
29-09-20194.194.19
28-09-20194.194.20
27-09-20194.184.20
26-09-20194.164.19
25-09-20194.184.19
24-09-20194.184.18
23-09-20194.154.18
22-09-20194.154.15
21-09-20194.154.16
20-09-20194.154.19
19-09-20194.124.15
18-09-20194.104.12
17-09-20194.104.13
16-09-20194.114.12
15-09-20194.114.11
14-09-20194.104.11
13-09-20194.094.10
12-09-20194.084.12
11-09-20194.114.12
10-09-20194.124.14
09-09-20194.104.13
08-09-20194.104.10
07-09-20194.104.11
06-09-20194.104.12
05-09-20194.094.14
04-09-20194.144.17
03-09-20194.174.19
02-09-20194.144.17
01-09-20194.154.15
31-08-20194.154.15
30-08-20194.144.18
29-08-20194.154.17
28-08-20194.164.19
27-08-20194.174.21
26-08-20194.144.19
25-08-20194.144.14
24-08-20194.144.15
23-08-20194.114.14
22-08-20194.094.13
21-08-20194.084.10
20-08-20194.104.13
19-08-20194.074.12
18-08-20194.074.07
17-08-20194.074.10
16-08-20194.064.09
15-08-20194.064.08
14-08-20194.044.07
13-08-20194.044.06
12-08-20194.034.05
11-08-20194.034.03
10-08-20194.034.03
09-08-20194.004.03
08-08-20194.014.05
07-08-20194.024.06
06-08-20194.024.05
05-08-20194.004.05
04-08-20194.004.00
03-08-20193.994.00
02-08-20193.993.99
01-08-20193.984.00
31-07-20193.964.02
30-07-20194.024.08
29-07-20194.044.07
28-07-20194.044.04
27-07-20194.044.05
26-07-20194.034.05
25-07-20194.014.06
24-07-20194.004.02
23-07-20193.984.02
22-07-20193.973.98
21-07-20193.973.97
20-07-20193.973.97
19-07-20193.953.97
18-07-20193.953.97
17-07-20193.973.98
16-07-20193.963.98
15-07-20193.953.97
14-07-20193.953.95
13-07-20193.953.95
12-07-20193.943.97
11-07-20193.963.97
10-07-20193.964.00
09-07-20194.004.02
08-07-20194.024.03
07-07-20194.034.03
06-07-20194.024.03
05-07-20194.024.03
04-07-20194.034.06
03-07-20194.064.09
02-07-20194.074.09
01-07-20194.074.09
30-06-20194.094.09
29-06-20194.084.09
28-06-20194.074.09
27-06-20194.074.10
26-06-20194.064.07
25-06-20194.054.06
24-06-20194.054.06
23-06-20194.054.05
22-06-20194.044.05
21-06-20194.044.05
20-06-20194.054.08
19-06-20194.074.09
18-06-20194.084.11
17-06-20194.114.11
16-06-20194.114.11
15-06-20194.114.13
14-06-20194.124.13
13-06-20194.134.14
12-06-20194.134.14
11-06-20194.134.14
10-06-20194.144.15
09-06-20194.154.15
08-06-20194.144.15
07-06-20194.144.18
06-06-20194.154.18
05-06-20194.164.19
04-06-20194.194.23
03-06-20194.234.25
02-06-20194.244.24
01-06-20194.244.25
31-05-20194.254.27
30-05-20194.264.27
29-05-20194.274.29
28-05-20194.284.29
27-05-20194.274.29
26-05-20194.274.27
25-05-20194.274.27
24-05-20194.274.29
23-05-20194.274.29
22-05-20194.264.28
21-05-20194.264.29
20-05-20194.264.30
19-05-20194.284.28
18-05-20194.284.31
17-05-20194.264.31
16-05-20194.234.26
15-05-20194.234.28
14-05-20194.234.26
13-05-20194.204.26
12-05-20194.204.20
11-05-20194.204.20
10-05-20194.184.21
09-05-20194.134.19
08-05-20194.134.15
07-05-20194.134.15
06-05-20194.114.13
05-05-20194.114.11
04-05-20194.104.11
03-05-20194.104.14
02-05-20194.104.13
01-05-20194.114.11
30-04-20194.094.11
29-04-20194.064.09
28-04-20194.064.06
27-04-20194.064.07
26-04-20194.064.08
25-04-20194.084.12
24-04-20194.054.12
23-04-20194.054.09
22-04-20194.064.09
21-04-20194.094.09
20-04-20194.094.09
19-04-20194.094.09
18-04-20194.074.09
17-04-20194.024.07
16-04-20193.984.02
15-04-20193.994.01
14-04-20194.014.01
13-04-20193.994.02
12-04-20193.994.04
11-04-20193.954.00
10-04-20193.953.98
09-04-20193.983.99
08-04-20193.984.00
07-04-20194.004.00
06-04-20194.004.00
05-04-20193.984.00
04-04-20193.984.01
03-04-20193.974.01
02-04-20193.994.01
01-04-20194.014.05
31-03-20194.054.05
30-03-20194.044.05
29-03-20194.004.05
28-03-20194.044.10
27-03-20194.004.08
26-03-20193.994.01
25-03-20194.004.04
24-03-20194.024.02
23-03-20194.024.03
22-03-20193.934.03
21-03-20193.913.96
20-03-20193.913.93
19-03-20193.923.94
18-03-20193.943.96
17-03-20193.953.95
16-03-20193.953.96
15-03-20193.964.00
14-03-20193.953.99
13-03-20193.953.96
12-03-20193.953.98
11-03-20193.984.00
10-03-20194.004.00
09-03-20194.004.01
08-03-20194.004.04
07-03-20193.974.04
06-03-20193.914.00
05-03-20193.913.92
04-03-20193.923.92
03-03-20193.923.92
02-03-20193.913.92
01-03-20193.893.92
28-02-20193.873.90
27-02-20193.883.90
26-02-20193.893.92
25-02-20193.893.91
24-02-20193.913.91
23-02-20193.893.91
22-02-20193.873.90
21-02-20193.873.90
20-02-20193.853.87
19-02-20193.853.88
18-02-20193.853.88

Mais visitados:

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.