Cotação do dólar no Paraguai nos últimos 365 dias
gerado em: 13:40:45 - 26-04-2024
Período:
Este Mês •
Mês Passado •
Últimos 7 dias •
Últimos 15 dias •
Últimos 30 dias •
Últimos 60 dias •
Últimos 90 dias •
Últimos 120 dias •
Últimos 240 dias •
Últimos 365 dias
Cotação em 13:00:04 26-04-2024
US$ 1 = R$ 5.15
Período:
Histórico:
| Dia | Min.(R$) | Máx.(R$) |
|---|---|---|
| 25-04-2024 | 5.15 | 5.18 |
| 24-04-2024 | 5.14 | 5.16 |
| 23-04-2024 | 5.14 | 5.20 |
| 22-04-2024 | 5.18 | 5.21 |
| 21-04-2024 | 5.18 | 5.18 |
| 20-04-2024 | 5.18 | 5.18 |
| 19-04-2024 | 5.16 | 5.18 |
| 18-04-2024 | 5.14 | 5.18 |
| 17-04-2024 | 5.11 | 5.15 |
| 16-04-2024 | 5.10 | 5.13 |
| 15-04-2024 | 5.08 | 5.12 |
| 14-04-2024 | 5.09 | 5.09 |
| 13-04-2024 | 5.09 | 5.09 |
| 12-04-2024 | 5.06 | 5.09 |
| 11-04-2024 | 5.03 | 5.06 |
| 10-04-2024 | 5.01 | 5.04 |
| 09-04-2024 | 5.01 | 5.04 |
| 08-04-2024 | 5.04 | 5.07 |
| 07-04-2024 | 5.07 | 5.07 |
| 06-04-2024 | 5.07 | 5.07 |
| 05-04-2024 | 5.04 | 5.07 |
| 04-04-2024 | 5.02 | 5.05 |
| 03-04-2024 | 5.05 | 5.08 |
| 02-04-2024 | 5.05 | 5.06 |
| 01-04-2024 | 5.03 | 5.07 |
| 31-03-2024 | 5.03 | 5.03 |
| 30-03-2024 | 5.02 | 5.03 |
| 29-03-2024 | 5.02 | 5.02 |
| 28-03-2024 | 5.00 | 5.02 |
| 27-03-2024 | 4.99 | 5.00 |
| 26-03-2024 | 4.99 | 5.00 |
| 25-03-2024 | 5.00 | 5.01 |
| 24-03-2024 | 5.01 | 5.01 |
| 23-03-2024 | 5.01 | 5.01 |
| 22-03-2024 | 4.99 | 5.01 |
| 21-03-2024 | 4.99 | 4.99 |
| 08-03-2024 | 4.98 | 5.00 |
| 07-03-2024 | 4.98 | 4.98 |
| 06-03-2024 | 4.98 | 4.99 |
| 05-03-2024 | 4.97 | 4.99 |
| 04-03-2024 | 4.99 | 4.99 |
| 03-03-2024 | 4.98 | 4.98 |
| 02-03-2024 | 4.97 | 4.98 |
| 01-03-2024 | 4.97 | 4.98 |
| 29-02-2024 | 4.97 | 4.98 |
| 28-02-2024 | 4.97 | 4.99 |
| 27-02-2024 | 4.99 | 5.00 |
| 26-02-2024 | 5.00 | 5.00 |
| 25-02-2024 | 5.00 | 5.00 |
| 24-02-2024 | 4.98 | 5.00 |
| 23-02-2024 | 4.96 | 4.98 |
| 22-02-2024 | 4.95 | 4.96 |
| 21-02-2024 | 4.94 | 4.96 |
| 20-02-2024 | 4.96 | 4.96 |
| 19-02-2024 | 4.96 | 4.98 |
| 18-02-2024 | 4.97 | 4.97 |
| 17-02-2024 | 4.97 | 4.97 |
| 16-02-2024 | 4.97 | 4.98 |
| 15-02-2024 | 4.97 | 4.98 |
| 14-02-2024 | 4.96 | 4.97 |
| 13-02-2024 | 4.96 | 4.96 |
| 12-02-2024 | 4.96 | 4.96 |
| 11-02-2024 | 4.96 | 4.96 |
| 10-02-2024 | 4.96 | 4.97 |
| 09-02-2024 | 4.95 | 4.96 |
| 08-02-2024 | 4.94 | 4.95 |
| 07-02-2024 | 4.95 | 4.95 |
| 06-02-2024 | 4.95 | 4.97 |
| 05-02-2024 | 4.95 | 4.97 |
| 04-02-2024 | 4.95 | 4.95 |
| 03-02-2024 | 4.94 | 4.95 |
| 02-02-2024 | 4.92 | 4.94 |
| 01-02-2024 | 4.94 | 4.95 |
| 31-01-2024 | 4.95 | 4.96 |
| 30-01-2024 | 4.94 | 4.96 |
| 29-01-2024 | 4.93 | 4.94 |
| 28-01-2024 | 4.93 | 4.93 |
| 27-01-2024 | 4.92 | 4.93 |
| 26-01-2024 | 4.92 | 4.93 |
| 25-01-2024 | 4.93 | 4.94 |
| 24-01-2024 | 4.93 | 4.96 |
| 23-01-2024 | 4.96 | 4.97 |
| 22-01-2024 | 4.95 | 4.96 |
| 21-01-2024 | 4.95 | 4.95 |
| 20-01-2024 | 4.94 | 4.95 |
| 19-01-2024 | 4.93 | 4.94 |
| 18-01-2024 | 4.93 | 4.93 |
| 17-01-2024 | 4.93 | 4.94 |
| 16-01-2024 | 4.92 | 4.93 |
| 15-01-2024 | 4.91 | 4.92 |
| 14-01-2024 | 4.91 | 4.91 |
| 13-01-2024 | 4.88 | 4.91 |
| 12-01-2024 | 4.88 | 4.92 |
| 11-01-2024 | 4.92 | 4.94 |
| 10-01-2024 | 4.94 | 4.94 |
| 09-01-2024 | 4.93 | 4.93 |
| 08-01-2024 | 4.90 | 4.93 |
| 07-01-2024 | 4.92 | 4.92 |
| 06-01-2024 | 4.91 | 4.92 |
| 05-01-2024 | 4.90 | 4.92 |
| 04-01-2024 | 4.92 | 4.94 |
| 03-01-2024 | 4.90 | 4.92 |
| 02-01-2024 | 4.90 | 4.93 |
| 01-01-2024 | 4.92 | 4.92 |
| 31-12-2023 | 4.92 | 4.92 |
| 30-12-2023 | 4.90 | 4.92 |
| 29-12-2023 | 4.91 | 4.93 |
| 28-12-2023 | 4.91 | 4.93 |
| 27-12-2023 | 4.91 | 4.93 |
| 26-12-2023 | 4.92 | 4.96 |
| 25-12-2023 | 4.96 | 4.96 |
| 24-12-2023 | 4.96 | 4.96 |
| 23-12-2023 | 4.95 | 4.96 |
| 22-12-2023 | 4.95 | 4.96 |
| 21-12-2023 | 4.94 | 4.98 |
| 20-12-2023 | 4.96 | 4.97 |
| 19-12-2023 | 4.96 | 5.00 |
| 18-12-2023 | 5.00 | 5.02 |
| 17-12-2023 | 5.01 | 5.01 |
| 16-12-2023 | 5.00 | 5.01 |
| 15-12-2023 | 4.98 | 5.00 |
| 14-12-2023 | 4.98 | 5.02 |
| 13-12-2023 | 5.01 | 5.02 |
| 12-12-2023 | 5.00 | 5.02 |
| 11-12-2023 | 5.01 | 5.03 |
| 10-12-2023 | 5.02 | 5.02 |
| 09-12-2023 | 5.01 | 5.02 |
| 08-12-2023 | 5.00 | 5.01 |
| 07-12-2023 | 4.98 | 5.00 |
| 06-12-2023 | 4.97 | 4.99 |
| 05-12-2023 | 4.97 | 5.02 |
| 04-12-2023 | 4.97 | 4.99 |
| 03-12-2023 | 4.97 | 4.97 |
| 02-12-2023 | 4.97 | 4.97 |
| 01-12-2023 | 4.97 | 4.99 |
| 30-11-2023 | 4.97 | 4.99 |
| 29-11-2023 | 4.96 | 4.99 |
| 28-11-2023 | 4.96 | 5.00 |
| 27-11-2023 | 4.99 | 5.00 |
| 26-11-2023 | 5.00 | 5.00 |
| 25-11-2023 | 5.00 | 5.01 |
| 24-11-2023 | 4.99 | 5.00 |
| 23-11-2023 | 4.96 | 4.99 |
| 22-11-2023 | 4.96 | 4.98 |
| 21-11-2023 | 4.97 | 4.98 |
| 20-11-2023 | 4.98 | 5.02 |
| 19-11-2023 | 5.02 | 5.02 |
| 18-11-2023 | 5.00 | 5.02 |
| 17-11-2023 | 4.97 | 5.00 |
| 16-11-2023 | 4.96 | 4.99 |
| 15-11-2023 | 4.95 | 4.99 |
| 14-11-2023 | 4.95 | 5.00 |
| 13-11-2023 | 5.00 | 5.01 |
| 12-11-2023 | 5.01 | 5.01 |
| 11-11-2023 | 4.99 | 5.01 |
| 10-11-2023 | 4.97 | 4.99 |
| 09-11-2023 | 4.96 | 4.98 |
| 08-11-2023 | 4.96 | 4.99 |
| 07-11-2023 | 4.97 | 4.99 |
| 06-11-2023 | 4.99 | 4.99 |
| 05-11-2023 | 4.99 | 4.99 |
| 04-11-2023 | 4.99 | 4.99 |
| 03-11-2023 | 4.98 | 5.05 |
| 02-11-2023 | 5.04 | 5.08 |
| 01-11-2023 | 5.06 | 5.09 |
| 31-10-2023 | 5.07 | 5.10 |
| 30-10-2023 | 5.06 | 5.07 |
| 29-10-2023 | 5.06 | 5.06 |
| 28-10-2023 | 5.05 | 5.06 |
| 27-10-2023 | 5.04 | 5.09 |
| 26-10-2023 | 5.07 | 5.09 |
| 25-10-2023 | 5.07 | 5.08 |
| 24-10-2023 | 5.08 | 5.10 |
| 23-10-2023 | 5.07 | 5.12 |
| 22-10-2023 | 5.10 | 5.10 |
| 21-10-2023 | 5.10 | 5.11 |
| 20-10-2023 | 5.09 | 5.12 |
| 19-10-2023 | 5.08 | 5.13 |
| 18-10-2023 | 5.11 | 5.13 |
| 17-10-2023 | 5.10 | 5.13 |
| 16-10-2023 | 5.13 | 5.16 |
| 15-10-2023 | 5.16 | 5.16 |
| 14-10-2023 | 5.15 | 5.16 |
| 13-10-2023 | 5.12 | 5.15 |
| 12-10-2023 | 5.11 | 5.13 |
| 11-10-2023 | 5.11 | 5.15 |
| 10-10-2023 | 5.13 | 5.18 |
| 09-10-2023 | 5.17 | 5.20 |
| 08-10-2023 | 5.17 | 5.17 |
| 07-10-2023 | 5.16 | 5.17 |
| 06-10-2023 | 5.15 | 5.16 |
| 05-10-2023 | 5.15 | 5.16 |
| 04-10-2023 | 5.12 | 5.15 |
| 03-10-2023 | 5.10 | 5.13 |
| 02-10-2023 | 5.07 | 5.10 |
| 01-10-2023 | 5.07 | 5.07 |
| 30-09-2023 | 5.03 | 5.07 |
| 29-09-2023 | 5.02 | 5.06 |
| 28-09-2023 | 5.05 | 5.07 |
| 27-09-2023 | 5.03 | 5.06 |
| 26-09-2023 | 5.01 | 5.03 |
| 25-09-2023 | 4.99 | 5.01 |
| 24-09-2023 | 4.99 | 4.99 |
| 23-09-2023 | 4.97 | 4.99 |
| 22-09-2023 | 4.97 | 4.98 |
| 21-09-2023 | 4.95 | 4.97 |
| 20-09-2023 | 4.95 | 4.98 |
| 19-09-2023 | 4.96 | 4.98 |
| 18-09-2023 | 4.96 | 4.98 |
| 17-09-2023 | 4.98 | 4.98 |
| 16-09-2023 | 4.98 | 4.98 |
| 15-09-2023 | 4.97 | 4.98 |
| 14-09-2023 | 4.96 | 5.02 |
| 13-09-2023 | 5.02 | 5.05 |
| 12-09-2023 | 5.04 | 5.05 |
| 11-09-2023 | 5.03 | 5.04 |
| 10-09-2023 | 5.04 | 5.04 |
| 09-09-2023 | 5.03 | 5.04 |
| 08-09-2023 | 5.02 | 5.03 |
| 07-09-2023 | 5.01 | 5.03 |
| 06-09-2023 | 5.01 | 5.03 |
| 05-09-2023 | 5.00 | 5.02 |
| 04-09-2023 | 4.99 | 5.01 |
| 03-09-2023 | 4.99 | 4.99 |
| 02-09-2023 | 4.99 | 4.99 |
| 01-09-2023 | 4.96 | 4.99 |
| 31-08-2023 | 4.94 | 4.98 |
| 30-08-2023 | 4.93 | 4.96 |
| 29-08-2023 | 4.95 | 4.98 |
| 28-08-2023 | 4.96 | 4.97 |
| 27-08-2023 | 4.96 | 4.96 |
| 26-08-2023 | 4.96 | 4.96 |
| 25-08-2023 | 4.95 | 4.97 |
| 24-08-2023 | 4.96 | 4.98 |
| 23-08-2023 | 4.98 | 5.04 |
| 22-08-2023 | 5.03 | 5.08 |
| 21-08-2023 | 5.05 | 5.07 |
| 20-08-2023 | 5.05 | 5.05 |
| 19-08-2023 | 5.04 | 5.05 |
| 18-08-2023 | 5.04 | 5.05 |
| 17-08-2023 | 5.04 | 5.05 |
| 16-08-2023 | 5.01 | 5.05 |
| 15-08-2023 | 5.01 | 5.02 |
| 14-08-2023 | 5.00 | 5.02 |
| 13-08-2023 | 5.00 | 5.00 |
| 12-08-2023 | 4.98 | 5.00 |
| 11-08-2023 | 4.97 | 5.00 |
| 10-08-2023 | 4.96 | 5.00 |
| 09-08-2023 | 4.97 | 5.00 |
| 08-08-2023 | 4.97 | 5.00 |
| 07-08-2023 | 4.94 | 4.97 |
| 06-08-2023 | 4.94 | 4.94 |
| 05-08-2023 | 4.93 | 4.94 |
| 04-08-2023 | 4.90 | 4.97 |
| 03-08-2023 | 4.88 | 4.92 |
| 02-08-2023 | 4.87 | 4.89 |
| 01-08-2023 | 4.85 | 4.88 |
| 31-07-2023 | 4.84 | 4.86 |
| 30-07-2023 | 4.84 | 4.84 |
| 29-07-2023 | 4.83 | 4.84 |
| 28-07-2023 | 4.82 | 4.86 |
| 27-07-2023 | 4.84 | 4.86 |
| 26-07-2023 | 4.86 | 4.87 |
| 25-07-2023 | 4.86 | 4.87 |
| 24-07-2023 | 4.86 | 4.90 |
| 23-07-2023 | 4.90 | 4.90 |
| 22-07-2023 | 4.87 | 4.90 |
| 21-07-2023 | 4.87 | 4.91 |
| 20-07-2023 | 4.89 | 4.91 |
| 19-07-2023 | 4.91 | 4.91 |
| 18-07-2023 | 4.91 | 4.92 |
| 17-07-2023 | 4.91 | 4.94 |
| 16-07-2023 | 4.91 | 4.91 |
| 15-07-2023 | 4.90 | 4.91 |
| 14-07-2023 | 4.89 | 4.90 |
| 13-07-2023 | 4.89 | 4.92 |
| 12-07-2023 | 4.91 | 4.98 |
| 11-07-2023 | 4.97 | 5.00 |
| 10-07-2023 | 4.96 | 4.98 |
| 09-07-2023 | 4.96 | 4.96 |
| 08-07-2023 | 4.93 | 4.96 |
| 07-07-2023 | 4.93 | 4.97 |
| 06-07-2023 | 4.93 | 4.96 |
| 05-07-2023 | 4.92 | 4.95 |
| 04-07-2023 | 4.89 | 4.92 |
| 03-07-2023 | 4.89 | 4.91 |
| 02-07-2023 | 4.90 | 4.90 |
| 01-07-2023 | 4.90 | 4.90 |
| 30-06-2023 | 4.90 | 4.94 |
| 29-06-2023 | 4.93 | 4.94 |
| 28-06-2023 | 4.92 | 4.94 |
| 27-06-2023 | 4.90 | 4.92 |
| 26-06-2023 | 4.91 | 4.93 |
| 25-06-2023 | 4.93 | 4.93 |
| 24-06-2023 | 4.91 | 4.93 |
| 23-06-2023 | 4.91 | 4.92 |
| 22-06-2023 | 4.91 | 4.93 |
| 21-06-2023 | 4.93 | 4.96 |
| 20-06-2023 | 4.94 | 4.96 |
| 19-06-2023 | 4.93 | 4.98 |
| 18-06-2023 | 4.96 | 4.96 |
| 17-06-2023 | 4.96 | 4.96 |
| 16-06-2023 | 4.94 | 4.97 |
| 15-06-2023 | 4.94 | 4.96 |
| 14-06-2023 | 4.96 | 5.01 |
| 13-06-2023 | 5.00 | 5.06 |
| 12-06-2023 | 5.05 | 5.06 |
| 11-06-2023 | 5.05 | 5.05 |
| 10-06-2023 | 5.03 | 5.05 |
| 09-06-2023 | 5.02 | 5.06 |
| 08-06-2023 | 5.05 | 5.06 |
| 07-06-2023 | 5.05 | 5.07 |
| 06-06-2023 | 5.05 | 5.09 |
| 05-06-2023 | 5.07 | 5.09 |
| 04-06-2023 | 5.09 | 5.09 |
| 03-06-2023 | 5.08 | 5.09 |
| 02-06-2023 | 5.05 | 5.10 |
| 01-06-2023 | 5.10 | 5.15 |
| 31-05-2023 | 5.13 | 5.15 |
| 30-05-2023 | 5.08 | 5.13 |
| 29-05-2023 | 5.07 | 5.09 |
| 28-05-2023 | 5.09 | 5.09 |
| 27-05-2023 | 5.07 | 5.09 |
| 26-05-2023 | 5.04 | 5.10 |
| 25-05-2023 | 5.08 | 5.10 |
| 24-05-2023 | 5.07 | 5.10 |
| 23-05-2023 | 5.05 | 5.11 |
| 22-05-2023 | 5.08 | 5.10 |
| 21-05-2023 | 5.10 | 5.10 |
| 20-05-2023 | 5.09 | 5.10 |
| 19-05-2023 | 5.07 | 5.09 |
| 18-05-2023 | 5.06 | 5.07 |
| 17-05-2023 | 5.06 | 5.09 |
| 16-05-2023 | 5.05 | 5.09 |
| 15-05-2023 | 5.07 | 5.09 |
| 14-05-2023 | 5.07 | 5.07 |
| 13-05-2023 | 5.07 | 5.07 |
| 12-05-2023 | 5.07 | 5.10 |
| 11-05-2023 | 5.10 | 5.11 |
| 10-05-2023 | 5.08 | 5.11 |
| 09-05-2023 | 5.10 | 5.15 |
| 08-05-2023 | 5.10 | 5.12 |
| 07-05-2023 | 5.11 | 5.11 |
| 06-05-2023 | 5.08 | 5.11 |
| 05-05-2023 | 5.08 | 5.11 |
| 04-05-2023 | 5.09 | 5.11 |
| 03-05-2023 | 5.10 | 5.15 |
| 02-05-2023 | 5.10 | 5.15 |
| 01-05-2023 | 5.10 | 5.10 |
| 30-04-2023 | 5.10 | 5.10 |
| 29-04-2023 | 5.09 | 5.10 |
| 28-04-2023 | 5.07 | 5.10 |
| 27-04-2023 | 5.08 | 5.14 |
Instale o nosso aplicativo Android
O valor do dólar pode variar nas lojas e casas de câmbio.