Cotação do dólar no Paraguai nos últimos 60 dias

Cotação em 12:00:08 22-03-2019

US$ 1 = R$ 3.99

Período:

Histórico:

Dia Min.(R$) Máx.(R$)
21-03-2019 3.91 3.96
20-03-2019 3.91 3.93
19-03-2019 3.92 3.94
18-03-2019 3.94 3.96
17-03-2019 3.95 3.95
16-03-2019 3.95 3.96
15-03-2019 3.96 4.00
14-03-2019 3.95 3.99
13-03-2019 3.95 3.96
12-03-2019 3.95 3.98
11-03-2019 3.98 4.00
10-03-2019 4.00 4.00
09-03-2019 4.00 4.01
08-03-2019 4.00 4.04
07-03-2019 3.97 4.04
06-03-2019 3.91 4.00
05-03-2019 3.91 3.92
04-03-2019 3.92 3.92
03-03-2019 3.92 3.92
02-03-2019 3.91 3.92
01-03-2019 3.89 3.92
28-02-2019 3.87 3.90
27-02-2019 3.88 3.90
26-02-2019 3.89 3.92
25-02-2019 3.89 3.91
24-02-2019 3.91 3.91
23-02-2019 3.89 3.91
22-02-2019 3.87 3.90
21-02-2019 3.87 3.90
20-02-2019 3.85 3.87
19-02-2019 3.85 3.88
18-02-2019 3.85 3.88
17-02-2019 3.86 3.86
16-02-2019 3.85 3.86
15-02-2019 3.85 3.88
14-02-2019 3.88 3.92
13-02-2019 3.86 3.90
12-02-2019 3.86 3.90
11-02-2019 3.87 3.91
10-02-2019 3.87 3.87
09-02-2019 3.87 3.88
08-02-2019 3.85 3.88
07-02-2019 3.84 3.86
06-02-2019 3.80 3.85
05-02-2019 3.80 3.81
04-02-2019 3.79 3.81
03-02-2019 3.79 3.79
02-02-2019 3.79 3.79
01-02-2019 3.79 3.80
31-01-2019 3.78 3.82
30-01-2019 3.82 3.85
29-01-2019 3.85 3.88
28-01-2019 3.88 3.90
27-01-2019 3.89 3.89
26-01-2019 3.89 3.89
25-01-2019 3.89 3.90
24-01-2019 3.87 3.90
23-01-2019 3.89 3.93
22-01-2019 3.87 3.93
21-01-2019 3.87 3.89

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.

gerado em: 12:01:04 - 22-03-2019

Período: