Cotação do dólar no Paraguai nos últimos 60 dias

Cotação em 5:00:01 22-08-2019

US$ 1 = R$ 4.09

Período:

Histórico:

Dia Min.(R$) Máx.(R$)
21-08-2019 4.08 4.10
20-08-2019 4.10 4.13
19-08-2019 4.07 4.12
18-08-2019 4.07 4.07
17-08-2019 4.07 4.10
16-08-2019 4.06 4.09
15-08-2019 4.06 4.08
14-08-2019 4.04 4.07
13-08-2019 4.04 4.06
12-08-2019 4.03 4.05
11-08-2019 4.03 4.03
10-08-2019 4.03 4.03
09-08-2019 4.00 4.03
08-08-2019 4.01 4.05
07-08-2019 4.02 4.06
06-08-2019 4.02 4.05
05-08-2019 4.00 4.05
04-08-2019 4.00 4.00
03-08-2019 3.99 4.00
02-08-2019 3.99 3.99
01-08-2019 3.98 4.00
31-07-2019 3.96 4.02
30-07-2019 4.02 4.08
29-07-2019 4.04 4.07
28-07-2019 4.04 4.04
27-07-2019 4.04 4.05
26-07-2019 4.03 4.05
25-07-2019 4.01 4.06
24-07-2019 4.00 4.02
23-07-2019 3.98 4.02
22-07-2019 3.97 3.98
21-07-2019 3.97 3.97
20-07-2019 3.97 3.97
19-07-2019 3.95 3.97
18-07-2019 3.95 3.97
17-07-2019 3.97 3.98
16-07-2019 3.96 3.98
15-07-2019 3.95 3.97
14-07-2019 3.95 3.95
13-07-2019 3.95 3.95
12-07-2019 3.94 3.97
11-07-2019 3.96 3.97
10-07-2019 3.96 4.00
09-07-2019 4.00 4.02
08-07-2019 4.02 4.03
07-07-2019 4.03 4.03
06-07-2019 4.02 4.03
05-07-2019 4.02 4.03
04-07-2019 4.03 4.06
03-07-2019 4.06 4.09
02-07-2019 4.07 4.09
01-07-2019 4.07 4.09
30-06-2019 4.09 4.09
29-06-2019 4.08 4.09
28-06-2019 4.07 4.09
27-06-2019 4.07 4.10
26-06-2019 4.06 4.07
25-06-2019 4.05 4.06
24-06-2019 4.05 4.06
23-06-2019 4.05 4.05

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.

gerado em: 05:08:34 - 22-08-2019

Período: