Cotação do dólar no Paraguai nos últimos 60 dias

gerado em: 06:13:12 - 17-11-2019

Período:

Cotação em 18:59:59 16-11-2019

US$ 1 = R$ 4.27

Período:

Histórico:

Dia Min.(R$) Máx.(R$)
16-11-2019 4.27 4.27
15-11-2019 4.25 4.27
14-11-2019 4.23 4.25
13-11-2019 4.23 4.25
12-11-2019 4.24 4.25
11-11-2019 4.24 4.24
09-11-2019 4.23 4.24
08-11-2019 4.21 4.23
07-11-2019 4.17 4.21
06-11-2019 4.16 4.18
05-11-2019 4.16 4.19
04-11-2019 4.17 4.19
03-11-2019 4.17 4.17
02-11-2019 4.17 4.17
01-11-2019 4.17 4.20
31-10-2019 4.17 4.20
30-10-2019 4.18 4.21
29-10-2019 4.19 4.20
28-10-2019 4.18 4.20
27-10-2019 4.19 4.19
26-10-2019 4.19 4.19
25-10-2019 4.18 4.19
24-10-2019 4.17 4.19
23-10-2019 4.19 4.21
22-10-2019 4.19 4.22
21-10-2019 4.20 4.22
20-10-2019 4.20 4.20
19-10-2019 4.20 4.21
18-10-2019 4.21 4.24
17-10-2019 4.21 4.24
16-10-2019 4.22 4.25
15-10-2019 4.20 4.22
14-10-2019 4.17 4.20
13-10-2019 4.17 4.17
12-10-2019 4.17 4.17
11-10-2019 4.17 4.17
10-10-2019 4.16 4.17
09-10-2019 4.13 4.16
08-10-2019 4.13 4.15
07-10-2019 4.11 4.14
06-10-2019 4.11 4.11
05-10-2019 4.09 4.11
04-10-2019 4.09 4.14
03-10-2019 4.13 4.16
02-10-2019 4.16 4.19
01-10-2019 4.18 4.19
30-09-2019 4.19 4.20
29-09-2019 4.19 4.19
28-09-2019 4.19 4.20
27-09-2019 4.18 4.20
26-09-2019 4.16 4.19
25-09-2019 4.18 4.19
24-09-2019 4.18 4.18
23-09-2019 4.15 4.18
22-09-2019 4.15 4.15
21-09-2019 4.15 4.16
20-09-2019 4.15 4.19
19-09-2019 4.12 4.15
18-09-2019 4.10 4.12

Mais visitados:

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.