Cotação do dólar no Paraguai nos últimos 60 dias

Cotação em 21:00:01 14-10-2019

US$ 1 = R$ 4.20

Período:

Histórico:

Dia Min.(R$) Máx.(R$)
13-10-2019 4.17 4.17
12-10-2019 4.17 4.17
11-10-2019 4.17 4.17
10-10-2019 4.16 4.17
09-10-2019 4.13 4.16
08-10-2019 4.13 4.15
07-10-2019 4.11 4.14
06-10-2019 4.11 4.11
05-10-2019 4.09 4.11
04-10-2019 4.09 4.14
03-10-2019 4.13 4.16
02-10-2019 4.16 4.19
01-10-2019 4.18 4.19
30-09-2019 4.19 4.20
29-09-2019 4.19 4.19
28-09-2019 4.19 4.20
27-09-2019 4.18 4.20
26-09-2019 4.16 4.19
25-09-2019 4.18 4.19
24-09-2019 4.18 4.18
23-09-2019 4.15 4.18
22-09-2019 4.15 4.15
21-09-2019 4.15 4.16
20-09-2019 4.15 4.19
19-09-2019 4.12 4.15
18-09-2019 4.10 4.12
17-09-2019 4.10 4.13
16-09-2019 4.11 4.12
15-09-2019 4.11 4.11
14-09-2019 4.10 4.11
13-09-2019 4.09 4.10
12-09-2019 4.08 4.12
11-09-2019 4.11 4.12
10-09-2019 4.12 4.14
09-09-2019 4.10 4.13
08-09-2019 4.10 4.10
07-09-2019 4.10 4.11
06-09-2019 4.10 4.12
05-09-2019 4.09 4.14
04-09-2019 4.14 4.17
03-09-2019 4.17 4.19
02-09-2019 4.14 4.17
01-09-2019 4.15 4.15
31-08-2019 4.15 4.15
30-08-2019 4.14 4.18
29-08-2019 4.15 4.17
28-08-2019 4.16 4.19
27-08-2019 4.17 4.21
26-08-2019 4.14 4.19
25-08-2019 4.14 4.14
24-08-2019 4.14 4.15
23-08-2019 4.11 4.14
22-08-2019 4.09 4.13
21-08-2019 4.08 4.10
20-08-2019 4.10 4.13
19-08-2019 4.07 4.12
18-08-2019 4.07 4.07
17-08-2019 4.07 4.10
16-08-2019 4.06 4.09
15-08-2019 4.06 4.08

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.

gerado em: 21:11:36 - 14-10-2019

Período: