Cotação do dólar no Paraguai nos últimos 60 dias

gerado em: 02:55:36 - 10-12-2019

Período:

Cotação em 23:59:59 09-12-2019

US$ 1 = R$ 4.19

Período:

Histórico:

Dia Min.(R$) Máx.(R$)
08-12-2019 4.22 4.22
07-12-2019 4.22 4.23
06-12-2019 4.23 4.25
05-12-2019 4.25 4.27
04-12-2019 4.26 4.27
03-12-2019 4.27 4.30
02-12-2019 4.30 4.31
01-12-2019 4.30 4.30
30-11-2019 4.29 4.30
29-11-2019 4.26 4.29
28-11-2019 4.26 4.32
27-11-2019 4.28 4.31
26-11-2019 4.28 4.29
25-11-2019 4.27 4.28
24-11-2019 4.27 4.27
23-11-2019 4.26 4.27
22-11-2019 4.25 4.27
21-11-2019 4.26 4.27
20-11-2019 4.26 4.27
19-11-2019 4.26 4.28
18-11-2019 4.26 4.27
17-11-2019 4.27 4.27
16-11-2019 4.27 4.27
15-11-2019 4.25 4.27
14-11-2019 4.23 4.25
13-11-2019 4.23 4.25
12-11-2019 4.24 4.25
11-11-2019 4.24 4.24
09-11-2019 4.23 4.24
08-11-2019 4.21 4.23
07-11-2019 4.17 4.21
06-11-2019 4.16 4.18
05-11-2019 4.16 4.19
04-11-2019 4.17 4.19
03-11-2019 4.17 4.17
02-11-2019 4.17 4.17
01-11-2019 4.17 4.20
31-10-2019 4.17 4.20
30-10-2019 4.18 4.21
29-10-2019 4.19 4.20
28-10-2019 4.18 4.20
27-10-2019 4.19 4.19
26-10-2019 4.19 4.19
25-10-2019 4.18 4.19
24-10-2019 4.17 4.19
23-10-2019 4.19 4.21
22-10-2019 4.19 4.22
21-10-2019 4.20 4.22
20-10-2019 4.20 4.20
19-10-2019 4.20 4.21
18-10-2019 4.21 4.24
17-10-2019 4.21 4.24
16-10-2019 4.22 4.25
15-10-2019 4.20 4.22
14-10-2019 4.17 4.20
13-10-2019 4.17 4.17
12-10-2019 4.17 4.17
11-10-2019 4.17 4.17
10-10-2019 4.16 4.17

Mais visitados:

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.