Cotação do dólar no Paraguai nos últimos 90 dias

Cotação em 7:00:03 20-09-2019

US$ 1 = R$ 4.15

Período:

Histórico:

DiaMin.(R$)Máx.(R$)
19-09-20194.124.15
18-09-20194.104.12
17-09-20194.104.13
16-09-20194.114.12
15-09-20194.114.11
14-09-20194.104.11
13-09-20194.094.10
12-09-20194.084.12
11-09-20194.114.12
10-09-20194.124.14
09-09-20194.104.13
08-09-20194.104.10
07-09-20194.104.11
06-09-20194.104.12
05-09-20194.094.14
04-09-20194.144.17
03-09-20194.174.19
02-09-20194.144.17
01-09-20194.154.15
31-08-20194.154.15
30-08-20194.144.18
29-08-20194.154.17
28-08-20194.164.19
27-08-20194.174.21
26-08-20194.144.19
25-08-20194.144.14
24-08-20194.144.15
23-08-20194.114.14
22-08-20194.094.13
21-08-20194.084.10
20-08-20194.104.13
19-08-20194.074.12
18-08-20194.074.07
17-08-20194.074.10
16-08-20194.064.09
15-08-20194.064.08
14-08-20194.044.07
13-08-20194.044.06
12-08-20194.034.05
11-08-20194.034.03
10-08-20194.034.03
09-08-20194.004.03
08-08-20194.014.05
07-08-20194.024.06
06-08-20194.024.05
05-08-20194.004.05
04-08-20194.004.00
03-08-20193.994.00
02-08-20193.993.99
01-08-20193.984.00
31-07-20193.964.02
30-07-20194.024.08
29-07-20194.044.07
28-07-20194.044.04
27-07-20194.044.05
26-07-20194.034.05
25-07-20194.014.06
24-07-20194.004.02
23-07-20193.984.02
22-07-20193.973.98
21-07-20193.973.97
20-07-20193.973.97
19-07-20193.953.97
18-07-20193.953.97
17-07-20193.973.98
16-07-20193.963.98
15-07-20193.953.97
14-07-20193.953.95
13-07-20193.953.95
12-07-20193.943.97
11-07-20193.963.97
10-07-20193.964.00
09-07-20194.004.02
08-07-20194.024.03
07-07-20194.034.03
06-07-20194.024.03
05-07-20194.024.03
04-07-20194.034.06
03-07-20194.064.09
02-07-20194.074.09
01-07-20194.074.09
30-06-20194.094.09
29-06-20194.084.09
28-06-20194.074.09
27-06-20194.074.10
26-06-20194.064.07
25-06-20194.054.06
24-06-20194.054.06
23-06-20194.054.05
22-06-20194.044.05

Instale o nosso aplicativo Android

O valor do dólar pode variar nas lojas e casas de câmbio.

gerado em: 07:11:16 - 20-09-2019

Período: